Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 35.86 and 37.31
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 36.14 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.59 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.45 (1.17%) | 35.67 | 35.26 - 36.71 | 0.5698 times | Thu 21 November 2024 | 36.03 (2.13%) | 35.00 | 35.00 - 36.09 | 0.3948 times | Wed 20 November 2024 | 35.28 (-0.23%) | 35.05 | 34.24 - 35.28 | 0.6999 times | Tue 19 November 2024 | 35.36 (-2.83%) | 36.10 | 34.50 - 36.20 | 1.2786 times | Mon 18 November 2024 | 36.39 (-6.43%) | 37.10 | 36.39 - 37.90 | 0.8255 times | Fri 15 November 2024 | 38.89 (2.83%) | 38.44 | 37.81 - 39.00 | 1.4132 times | Thu 14 November 2024 | 37.82 (1.26%) | 37.38 | 36.92 - 38.00 | 1.0767 times | Wed 13 November 2024 | 37.35 (0.35%) | 37.52 | 37.22 - 38.46 | 0.5428 times | Tue 12 November 2024 | 37.22 (-2.03%) | 38.31 | 37.12 - 38.47 | 1.8439 times | Mon 11 November 2024 | 37.99 (-1.25%) | 38.21 | 37.35 - 38.47 | 1.3549 times | Fri 08 November 2024 | 38.47 (-0.08%) | 38.89 | 38.08 - 38.89 | 0.6729 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 33.52 and 37.18
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.45 (-6.27%) | 37.10 | 34.24 - 37.90 | 1.2489 times | Fri 15 November 2024 | 38.89 (1.09%) | 38.21 | 36.92 - 39.00 | 2.0651 times | Fri 08 November 2024 | 38.47 (13.95%) | 33.83 | 33.37 - 41.05 | 1.6652 times | Fri 01 November 2024 | 33.76 (0.3%) | 33.74 | 33.26 - 34.37 | 0.5813 times | Fri 25 October 2024 | 33.66 (-3.83%) | 34.84 | 33.48 - 34.84 | 0.6007 times | Fri 18 October 2024 | 35.00 (2.97%) | 34.00 | 33.37 - 35.45 | 0.8043 times | Fri 11 October 2024 | 33.99 (1.16%) | 33.71 | 32.33 - 34.01 | 0.4594 times | Fri 04 October 2024 | 33.60 (-2.44%) | 34.21 | 31.84 - 34.39 | 0.617 times | Fri 27 September 2024 | 34.44 (5.64%) | 32.77 | 32.21 - 34.45 | 0.782 times | Fri 20 September 2024 | 32.60 (-3.03%) | 33.52 | 32.47 - 34.50 | 1.176 times | Fri 13 September 2024 | 33.62 (4.22%) | 32.22 | 31.65 - 33.62 | 0.5947 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 34.86 and 42.65
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 36.92 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.45 (8.29%) | 33.50 | 33.26 - 41.05 | 1.3976 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.751 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.9056 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.2319 times | Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.2806 times | Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.9462 times | Fri 31 May 2024 | 30.57 (4.16%) | 29.75 | 27.72 - 31.66 | 1.0694 times | Tue 30 April 2024 | 29.35 (-7.94%) | 31.90 | 27.05 - 31.90 | 0.7698 times | Thu 28 March 2024 | 31.88 (-1.12%) | 32.11 | 28.23 - 32.71 | 0.9491 times | Thu 29 February 2024 | 32.24 (0.4%) | 32.12 | 31.47 - 33.70 | 0.6986 times | Wed 31 January 2024 | 32.11 (2.39%) | 31.29 | 30.17 - 32.81 | 1.0027 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.77 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.19 | 36.27 |
| 12 day EMA | 36.45 | 36.45 | 36.53 |
| 20 day EMA | 36.18 | 36.15 | 36.16 |
| 35 day EMA | 35.54 | 35.49 | 35.46 |
| 50 day EMA | 34.72 | 34.65 | 34.59 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.39 | 36.75 |
| 12 day SMA | 37.15 | 37.53 | 37.4 |
| 20 day SMA | 36.24 | 36.1 | 36.01 |
| 35 day SMA | 35.22 | 35.14 | 35.05 |
| 50 day SMA | 34.77 | 34.71 | 34.64 |
| 100 day SMA | 33.7 | 33.62 | 33.55 |
| 150 day SMA | 32.34 | 32.29 | 32.24 |
| 200 day SMA | 31.84 | 31.82 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.