Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 29.65 and 30.37
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.22 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.94 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.08 (-1.31%) | 30.15 | 29.93 - 30.65 | 0.8653 times |
| Mon 31 March 2025 | 30.48 (0.63%) | 29.94 | 29.83 - 31.38 | 1.041 times |
| Fri 28 March 2025 | 30.29 (1.07%) | 30.26 | 30.06 - 30.58 | 0.566 times |
| Wed 26 March 2025 | 29.97 (-1.51%) | 29.64 | 29.64 - 30.02 | 0.8979 times |
| Mon 24 March 2025 | 30.43 (5.37%) | 29.37 | 29.37 - 30.59 | 0.566 times |
| Fri 21 March 2025 | 28.88 (-1.6%) | 28.01 | 27.90 - 29.57 | 3.0319 times |
| Thu 20 March 2025 | 29.35 (-2.07%) | 29.19 | 29.18 - 29.40 | 0.4619 times |
| Wed 19 March 2025 | 29.97 (2.18%) | 29.55 | 29.42 - 30.34 | 0.6441 times |
| Tue 18 March 2025 | 29.33 (0.31%) | 29.05 | 28.72 - 29.42 | 0.9759 times |
| Mon 17 March 2025 | 29.24 (-0.88%) | 29.74 | 28.92 - 29.75 | 0.9499 times |
| Fri 14 March 2025 | 29.50 (0%) | 29.77 | 29.21 - 29.97 | 0.6701 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 29.96 and 31.51
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.08 (-0.69%) | 29.94 | 29.83 - 31.38 | 0.5727 times |
| Fri 28 March 2025 | 30.29 (4.88%) | 29.37 | 29.37 - 30.59 | 0.6098 times |
| Fri 21 March 2025 | 28.88 (-2.1%) | 29.74 | 27.90 - 30.34 | 1.8216 times |
| Fri 14 March 2025 | 29.50 (-6.73%) | 31.58 | 29.21 - 31.71 | 1.5011 times |
| Fri 07 March 2025 | 31.63 (-9.06%) | 34.55 | 29.05 - 34.70 | 1.1284 times |
| Fri 28 February 2025 | 34.78 (-3.17%) | 35.97 | 34.22 - 36.80 | 1.1414 times |
| Fri 21 February 2025 | 35.92 (-0.99%) | 36.34 | 35.38 - 37.19 | 0.4495 times |
| Fri 14 February 2025 | 36.28 (3.57%) | 35.54 | 35.48 - 37.19 | 1.0691 times |
| Fri 07 February 2025 | 35.03 (-1.99%) | 35.00 | 34.32 - 36.28 | 0.772 times |
| Fri 31 January 2025 | 35.74 (-0.97%) | 35.09 | 35.09 - 37.25 | 0.9343 times |
| Fri 24 January 2025 | 36.09 (2.3%) | 35.41 | 35.12 - 36.37 | 0.858 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 29.65 and 30.37
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.08 (-1.31%) | 30.15 | 29.93 - 30.65 | 0.054 times |
| Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 1.1165 times |
| Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.7131 times |
| Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.9901 times |
| Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.4869 times |
| Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.5026 times |
| Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.7452 times |
| Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8985 times |
| Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.2224 times |
| Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.2707 times |
| Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.9389 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.56 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.75 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.15 | 29.98 |
| 12 day EMA | 30.28 | 30.32 | 30.29 |
| 20 day EMA | 30.93 | 31.02 | 31.08 |
| 35 day EMA | 32.03 | 32.14 | 32.24 |
| 50 day EMA | 33.49 | 33.63 | 33.76 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.01 | 29.78 |
| 12 day SMA | 29.75 | 29.78 | 29.75 |
| 20 day SMA | 30.56 | 30.79 | 31 |
| 35 day SMA | 32.88 | 33.05 | 33.19 |
| 50 day SMA | 33.75 | 33.85 | 33.96 |
| 100 day SMA | 34.89 | 34.92 | 34.96 |
| 150 day SMA | 34.46 | 34.48 | 34.5 |
| 200 day SMA | 33.62 | 33.62 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.