WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WhitehorseFinance

Strong Daily Stock price targets for WhitehorseFinance WHF are 10.38 and 10.54

Daily Target 110.33
Daily Target 210.43
Daily Target 310.493333333333
Daily Target 410.59
Daily Target 510.65

Daily price and volume Whitehorse Finance

Date Closing Open Range Volume
Thu 30 January 2025 10.52 (-0.09%) 10.56 10.40 - 10.56 1.0454 times
Wed 29 January 2025 10.53 (1.25%) 10.40 10.40 - 10.56 2.0085 times
Tue 28 January 2025 10.40 (1.07%) 10.31 10.23 - 10.40 0.7814 times
Mon 27 January 2025 10.29 (1.58%) 10.09 10.09 - 10.33 1.2046 times
Fri 24 January 2025 10.13 (0.7%) 10.02 10.02 - 10.17 0.8331 times
Thu 23 January 2025 10.06 (0.2%) 10.00 9.95 - 10.09 0.6978 times
Wed 22 January 2025 10.04 (0%) 10.00 9.86 - 10.05 0.6646 times
Tue 21 January 2025 10.04 (0.5%) 10.00 9.96 - 10.08 1.0109 times
Fri 17 January 2025 9.99 (0%) 9.90 9.83 - 9.99 0.8769 times
Fri 17 January 2025 9.99 (1.22%) 9.90 9.83 - 9.99 0.8769 times
Thu 16 January 2025 9.87 (0.71%) 9.80 9.74 - 9.92 0.6766 times

 Daily chart WhitehorseFinance

Weekly price and charts WhitehorseFinance

Strong weekly Stock price targets for WhitehorseFinance WHF are 10.31 and 10.78

Weekly Target 19.92
Weekly Target 210.22
Weekly Target 310.39
Weekly Target 410.69
Weekly Target 510.86

Weekly price and volumes for Whitehorse Finance

Date Closing Open Range Volume
Thu 30 January 2025 10.52 (3.85%) 10.09 10.09 - 10.56 0.9461 times
Fri 24 January 2025 10.13 (1.4%) 10.00 9.86 - 10.17 0.6019 times
Fri 17 January 2025 9.99 (0%) 9.90 9.83 - 9.99 0.1646 times
Fri 17 January 2025 9.99 (2.88%) 9.67 9.56 - 9.99 0.6019 times
Fri 10 January 2025 9.71 (-2.02%) 9.83 9.67 - 9.98 0.4737 times
Wed 08 January 2025 9.91 (-0.9%) 9.97 9.73 - 10.08 0.6627 times
Fri 03 January 2025 10.00 (2.56%) 9.68 9.51 - 10.09 1.6194 times
Fri 27 December 2024 9.75 (-1.81%) 9.90 9.45 - 9.93 2.4845 times
Fri 20 December 2024 9.93 (-6.85%) 10.65 9.93 - 10.83 1.6311 times
Fri 13 December 2024 10.66 (1.81%) 10.54 10.54 - 10.79 0.8142 times
Tue 26 November 2024 10.47 (0%) 10.44 10.35 - 10.51 0.328 times

 weekly chart WhitehorseFinance

Monthly price and charts WhitehorseFinance

Strong monthly Stock price targets for WhitehorseFinance WHF are 10.04 and 11.04

Monthly Target 19.21
Monthly Target 29.87
Monthly Target 310.213333333333
Monthly Target 410.87
Monthly Target 511.21

Monthly price and volumes Whitehorse Finance

Date Closing Open Range Volume
Thu 30 January 2025 10.52 (8.68%) 9.78 9.56 - 10.56 0.7943 times
Tue 31 December 2024 9.68 (-7.55%) 10.54 9.45 - 10.83 1.153 times
Tue 26 November 2024 10.47 (-10.89%) 11.68 10.35 - 11.79 0.9291 times
Thu 31 October 2024 11.75 (1.56%) 11.58 11.41 - 12.18 0.7085 times
Mon 30 September 2024 11.57 (-2.69%) 11.86 11.37 - 12.42 0.8682 times
Fri 30 August 2024 11.89 (-0.25%) 11.98 10.95 - 12.04 1.0177 times
Wed 31 July 2024 11.92 (-2.85%) 12.29 11.92 - 12.73 0.6483 times
Fri 28 June 2024 12.27 (-4.51%) 12.98 12.08 - 13.28 1.457 times
Fri 31 May 2024 12.85 (-0.23%) 12.84 12.61 - 13.44 1.0016 times
Tue 30 April 2024 12.88 (3.87%) 12.38 12.00 - 13.12 1.4223 times
Thu 28 March 2024 12.40 (-0.4%) 12.49 12.16 - 13.01 0.6185 times

 monthly chart WhitehorseFinance

DMA SMA EMA moving averages of Whitehorse Finance WHF

DMA (daily moving average) of Whitehorse Finance WHF

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.14
20 day DMA 10.02
35 day DMA 10.06
50 day DMA 10.21
100 day DMA 10.98
150 day DMA 11.32
200 day DMA 11.7

EMA (exponential moving average) of Whitehorse Finance WHF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3210.22
12 day EMA10.2210.1610.09
20 day EMA10.1410.110.06
35 day EMA10.2110.1910.17
50 day EMA10.3410.3310.32

SMA (simple moving average) of Whitehorse Finance WHF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.2810.18
12 day SMA10.1410.0810.01
20 day SMA10.029.999.95
35 day SMA10.0610.0710.07
50 day SMA10.2110.2210.24
100 day SMA10.981111.01
150 day SMA11.3211.3311.34
200 day SMA11.711.7111.72
Back to top | Use Dark Theme