Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 3.2 and 3.69
| Daily Target 1 | 2.81 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.79 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.38 (6.96%) | 3.20 | 3.01 - 3.50 | 1.7493 times | Fri 17 January 2025 | 3.16 (0%) | 3.24 | 2.99 - 3.24 | 1.6841 times | Fri 17 January 2025 | 3.16 (1.28%) | 3.24 | 2.99 - 3.24 | 1.6841 times | Thu 16 January 2025 | 3.12 (5.05%) | 3.44 | 3.01 - 3.54 | 2.6893 times | Wed 15 January 2025 | 2.97 (2.06%) | 2.88 | 2.72 - 3.02 | 0.1305 times | Tue 14 January 2025 | 2.91 (-2.02%) | 2.98 | 2.60 - 3.10 | 0.6789 times | Mon 13 January 2025 | 2.97 (2.41%) | 2.89 | 2.69 - 2.97 | 0.2219 times | Fri 10 January 2025 | 2.90 (-1.69%) | 3.04 | 2.90 - 3.04 | 0.0783 times | Wed 08 January 2025 | 2.95 (0%) | 2.83 | 2.80 - 3.39 | 0.5418 times | Wed 08 January 2025 | 2.95 (-1.67%) | 2.83 | 2.80 - 3.39 | 0.5418 times | Tue 07 January 2025 | 3.00 (3.45%) | 2.90 | 2.83 - 3.05 | 0.5744 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 3.2 and 3.69
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.38 (6.96%) | 3.20 | 3.01 - 3.50 | 1.0751 times | Fri 17 January 2025 | 3.16 (0%) | 3.24 | 2.99 - 3.24 | 1.035 times | Fri 17 January 2025 | 3.16 (8.97%) | 2.89 | 2.60 - 3.54 | 3.3216 times | Fri 10 January 2025 | 2.90 (-1.69%) | 2.83 | 2.80 - 3.39 | 0.3811 times | Wed 08 January 2025 | 2.95 (-1.99%) | 2.90 | 2.80 - 3.39 | 0.7662 times | Fri 03 January 2025 | 3.01 (-1.31%) | 3.05 | 2.90 - 3.70 | 0.7767 times | Fri 27 December 2024 | 3.05 (2.01%) | 3.00 | 2.92 - 3.26 | 0.686 times | Wed 18 December 2024 | 2.99 (-0.33%) | 2.82 | 2.82 - 2.99 | 0.0286 times | Fri 13 December 2024 | 3.00 (-3.23%) | 2.55 | 2.55 - 3.36 | 1.9137 times | Tue 26 November 2024 | 3.10 (0%) | 3.19 | 3.10 - 3.19 | 0.016 times | Tue 26 November 2024 | 3.10 (-6.63%) | 3.39 | 3.06 - 3.43 | 0.4814 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 2.99 and 3.93
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.38 (10.82%) | 2.93 | 2.60 - 3.54 | 1.3047 times | Tue 31 December 2024 | 3.05 (-1.61%) | 2.55 | 2.55 - 3.70 | 0.6202 times | Tue 26 November 2024 | 3.10 (-13.89%) | 3.60 | 2.81 - 3.74 | 0.8237 times | Thu 31 October 2024 | 3.60 (50.63%) | 2.27 | 2.25 - 3.69 | 1.8385 times | Mon 30 September 2024 | 2.39 (-5.53%) | 2.79 | 1.98 - 3.61 | 2.25 times | Fri 30 August 2024 | 2.53 (6.3%) | 2.43 | 1.78 - 2.68 | 0.6929 times | Wed 31 July 2024 | 2.38 (5.78%) | 2.13 | 2.11 - 2.75 | 0.6853 times | Fri 28 June 2024 | 2.25 (9.76%) | 2.07 | 1.96 - 2.78 | 0.7603 times | Thu 30 May 2024 | 2.05 (36.67%) | 1.48 | 1.46 - 2.20 | 0.3469 times | Tue 30 April 2024 | 1.50 (-7.41%) | 1.63 | 1.39 - 1.74 | 0.6775 times | Thu 28 March 2024 | 1.62 (31.71%) | 1.14 | 1.12 - 1.94 | 1.0666 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.09 | 3.06 |
| 12 day EMA | 3.09 | 3.04 | 3.02 |
| 20 day EMA | 3.08 | 3.05 | 3.04 |
| 35 day EMA | 3.16 | 3.15 | 3.15 |
| 50 day EMA | 3.25 | 3.24 | 3.24 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.06 | 3.03 |
| 12 day SMA | 3.03 | 3 | 2.99 |
| 20 day SMA | 3.03 | 3.01 | 3 |
| 35 day SMA | 3.09 | 3.1 | 3.1 |
| 50 day SMA | 3.24 | 3.24 | 3.25 |
| 100 day SMA | 2.91 | 2.9 | 2.9 |
| 150 day SMA | 2.68 | 2.67 | 2.66 |
| 200 day SMA | 2.4 | 2.39 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.