Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 10.65 and 11.12
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.51 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.88 (0.55%) | 11.23 | 10.88 - 11.35 | 1.972 times | Mon 30 September 2024 | 10.82 (0.65%) | 11.15 | 10.82 - 11.15 | 1.7026 times | Fri 27 September 2024 | 10.75 (-0.74%) | 10.92 | 10.43 - 11.18 | 1.7134 times | Thu 26 September 2024 | 10.83 (-0.91%) | 11.24 | 10.83 - 11.24 | 1.25 times | Wed 25 September 2024 | 10.93 (3.7%) | 10.92 | 10.76 - 10.93 | 0.4634 times | Tue 24 September 2024 | 10.54 (-2.04%) | 11.04 | 10.54 - 11.04 | 0.9159 times | Mon 23 September 2024 | 10.76 (-1.1%) | 10.93 | 10.64 - 10.93 | 0.7651 times | Fri 20 September 2024 | 10.88 (-1.27%) | 10.83 | 10.71 - 11.00 | 0.3233 times | Thu 19 September 2024 | 11.02 (1.19%) | 10.66 | 10.66 - 11.03 | 0.2586 times | Wed 18 September 2024 | 10.89 (-0.82%) | 10.94 | 10.54 - 10.94 | 0.6358 times | Tue 17 September 2024 | 10.98 (1.86%) | 10.50 | 10.34 - 11.00 | 1.4009 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 10.59 and 11.12
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.88 (1.21%) | 11.15 | 10.82 - 11.35 | 0.2766 times | Fri 27 September 2024 | 10.75 (-1.19%) | 10.93 | 10.43 - 11.24 | 0.3845 times | Fri 20 September 2024 | 10.88 (1.49%) | 10.69 | 10.34 - 11.03 | 0.2742 times | Fri 13 September 2024 | 10.72 (-1.2%) | 10.76 | 10.30 - 10.98 | 0.1939 times | Fri 06 September 2024 | 10.85 (-1.54%) | 10.78 | 10.50 - 11.16 | 0.3276 times | Fri 30 August 2024 | 11.02 (0%) | 10.38 | 9.55 - 11.13 | 3.1851 times | Fri 30 August 2024 | 11.02 (14.32%) | 9.95 | 9.55 - 11.38 | 4.9772 times | Fri 23 August 2024 | 9.64 (-2.53%) | 9.97 | 9.48 - 9.99 | 0.1989 times | Fri 16 August 2024 | 9.89 (4.55%) | 9.54 | 9.43 - 9.92 | 0.0819 times | Fri 09 August 2024 | 9.46 (-0.63%) | 9.52 | 9.04 - 9.81 | 0.0999 times | Fri 02 August 2024 | 9.52 (-3.15%) | 9.55 | 9.35 - 9.95 | 0.1274 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 10.65 and 11.12
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.88 (0.55%) | 11.23 | 10.88 - 11.35 | 0.1172 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 1.0333 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 6.7753 times | Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.341 times | Fri 28 June 2024 | 9.24 (-2.33%) | 9.41 | 8.18 - 9.77 | 0.2358 times | Fri 31 May 2024 | 9.46 (4.76%) | 9.30 | 8.99 - 11.17 | 0.2878 times | Tue 30 April 2024 | 9.03 (-11.9%) | 10.25 | 9.01 - 10.38 | 0.2306 times | Thu 28 March 2024 | 10.25 (-0.77%) | 10.50 | 9.52 - 10.70 | 0.1896 times | Thu 29 February 2024 | 10.33 (-4.79%) | 10.82 | 8.50 - 10.84 | 0.305 times | Wed 31 January 2024 | 10.85 (6.06%) | 10.25 | 9.87 - 12.00 | 0.4843 times | Fri 29 December 2023 | 10.23 (10.36%) | 9.30 | 8.89 - 10.25 | 0.3331 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 10.8 |
| 12 day EMA | 10.8 | 10.79 | 10.78 |
| 20 day EMA | 10.73 | 10.71 | 10.7 |
| 35 day EMA | 10.48 | 10.46 | 10.44 |
| 50 day EMA | 10.24 | 10.21 | 10.19 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.77 | 10.76 |
| 12 day SMA | 10.84 | 10.83 | 10.79 |
| 20 day SMA | 10.79 | 10.78 | 10.79 |
| 35 day SMA | 10.53 | 10.49 | 10.45 |
| 50 day SMA | 10.25 | 10.22 | 10.19 |
| 100 day SMA | 9.78 | 9.76 | 9.75 |
| 150 day SMA | 9.77 | 9.77 | 9.76 |
| 200 day SMA | 9.87 | 9.86 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.