Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 16.38 and 17.33
| Daily Target 1 | 15.6 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.553333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.5 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.79 (2.25%) | 16.50 | 15.96 - 16.91 | 1.3843 times | Fri 13 December 2024 | 16.42 (0.18%) | 16.20 | 16.11 - 16.47 | 1.3212 times | Thu 12 December 2024 | 16.39 (1.42%) | 16.16 | 15.93 - 16.39 | 0.5105 times | Wed 11 December 2024 | 16.16 (0.25%) | 16.26 | 15.83 - 16.32 | 0.4743 times | Tue 10 December 2024 | 16.12 (1.96%) | 16.10 | 15.79 - 16.14 | 0.5802 times | Mon 09 December 2024 | 15.81 (11.1%) | 15.50 | 15.50 - 16.48 | 1.2868 times | Tue 26 November 2024 | 14.23 (0%) | 14.27 | 14.23 - 14.50 | 0.5712 times | Tue 26 November 2024 | 14.23 (-3.2%) | 14.27 | 14.23 - 14.50 | 0.5712 times | Mon 25 November 2024 | 14.70 (2.44%) | 13.97 | 13.97 - 14.77 | 1.7009 times | Fri 22 November 2024 | 14.35 (-1.03%) | 14.28 | 14.00 - 14.55 | 1.5993 times | Thu 21 November 2024 | 14.50 (3.57%) | 13.83 | 13.50 - 14.80 | 4.1253 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 16.38 and 17.33
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.79 (2.25%) | 16.50 | 15.96 - 16.91 | 0.4259 times | Fri 13 December 2024 | 16.42 (15.39%) | 15.50 | 15.50 - 16.48 | 1.2838 times | Tue 26 November 2024 | 14.23 (0%) | 14.27 | 14.23 - 14.50 | 0.1757 times | Tue 26 November 2024 | 14.23 (-0.84%) | 13.97 | 13.97 - 14.77 | 0.699 times | Fri 22 November 2024 | 14.35 (25.11%) | 11.50 | 11.45 - 14.84 | 4.6352 times | Fri 15 November 2024 | 11.47 (1.15%) | 11.13 | 11.10 - 11.80 | 0.3827 times | Fri 08 November 2024 | 11.34 (-0.96%) | 11.80 | 11.21 - 11.90 | 0.6756 times | Fri 01 November 2024 | 11.45 (-2.88%) | 12.23 | 11.37 - 12.25 | 0.5467 times | Fri 25 October 2024 | 11.79 (1.38%) | 11.70 | 11.41 - 12.23 | 0.6795 times | Fri 18 October 2024 | 11.63 (-1.61%) | 12.13 | 10.59 - 12.25 | 0.4959 times | Fri 11 October 2024 | 11.82 (5.63%) | 11.43 | 11.40 - 12.03 | 0.7576 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 16.15 and 17.56
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.79 (17.99%) | 15.50 | 15.50 - 16.91 | 0.2532 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 0.9924 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.5459 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 0.9327 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 6.1159 times | Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.3078 times | Fri 28 June 2024 | 9.24 (-2.33%) | 9.41 | 8.18 - 9.77 | 0.2128 times | Fri 31 May 2024 | 9.46 (4.76%) | 9.30 | 8.99 - 11.17 | 0.2598 times | Tue 30 April 2024 | 9.03 (-11.9%) | 10.25 | 9.01 - 10.38 | 0.2082 times | Thu 28 March 2024 | 10.25 (-0.77%) | 10.50 | 9.52 - 10.70 | 0.1712 times | Thu 29 February 2024 | 10.33 (-4.79%) | 10.82 | 8.50 - 10.84 | 0.2753 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15.31 |
| 20 day DMA | 13.76 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16 | 15.79 |
| 12 day EMA | 15.24 | 14.96 | 14.7 |
| 20 day EMA | 14.4 | 14.15 | 13.91 |
| 35 day EMA | 13.47 | 13.27 | 13.08 |
| 50 day EMA | 12.73 | 12.56 | 12.4 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.18 | 15.74 |
| 12 day SMA | 15.31 | 14.9 | 14.49 |
| 20 day SMA | 13.76 | 13.49 | 13.26 |
| 35 day SMA | 12.91 | 12.77 | 12.64 |
| 50 day SMA | 12.47 | 12.35 | 12.24 |
| 100 day SMA | 11.32 | 11.25 | 11.18 |
| 150 day SMA | 10.64 | 10.59 | 10.54 |
| 200 day SMA | 10.43 | 10.4 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.