Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 395.42 and 410.53
| Daily Target 1 | 384.26 |
| Daily Target 2 | 391.46 |
| Daily Target 3 | 399.37333333333 |
| Daily Target 4 | 406.57 |
| Daily Target 5 | 414.48 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 398.65 (-0.54%) | 392.18 | 392.18 - 407.29 | 2.2287 times | Thu 19 December 2024 | 400.82 (-0.35%) | 408.01 | 395.72 - 408.01 | 0.932 times | Wed 18 December 2024 | 402.24 (-1.46%) | 408.71 | 399.14 - 413.48 | 0.9607 times | Tue 17 December 2024 | 408.18 (0.63%) | 406.89 | 406.51 - 412.59 | 0.9324 times | Mon 16 December 2024 | 405.64 (-0.49%) | 403.65 | 403.65 - 413.02 | 0.546 times | Fri 13 December 2024 | 407.63 (-0.7%) | 406.32 | 401.76 - 411.42 | 0.9119 times | Thu 12 December 2024 | 410.49 (-1.8%) | 419.21 | 410.07 - 419.21 | 0.6828 times | Wed 11 December 2024 | 418.00 (2.22%) | 410.81 | 410.21 - 419.44 | 1.4069 times | Tue 10 December 2024 | 408.91 (-1.03%) | 414.55 | 407.96 - 416.91 | 0.8128 times | Mon 09 December 2024 | 413.18 (-1.59%) | 402.08 | 401.41 - 413.18 | 0.5857 times | Tue 26 November 2024 | 419.85 (0%) | 419.00 | 417.38 - 424.23 | 0.6721 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 384.77 and 406.07
| Weekly Target 1 | 380.14 |
| Weekly Target 2 | 389.39 |
| Weekly Target 3 | 401.43666666667 |
| Weekly Target 4 | 410.69 |
| Weekly Target 5 | 422.74 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 398.65 (-2.2%) | 403.65 | 392.18 - 413.48 | 1.3603 times | Fri 13 December 2024 | 407.63 (-2.91%) | 402.08 | 401.41 - 419.44 | 1.0689 times | Tue 26 November 2024 | 419.85 (0%) | 419.00 | 417.38 - 424.23 | 0.1633 times | Tue 26 November 2024 | 419.85 (4.11%) | 424.45 | 417.38 - 430.00 | 0.728 times | Fri 22 November 2024 | 403.27 (3.72%) | 389.46 | 386.88 - 412.46 | 1.2399 times | Fri 15 November 2024 | 388.82 (-5.27%) | 417.57 | 379.64 - 431.00 | 1.1049 times | Fri 08 November 2024 | 410.46 (6.7%) | 381.40 | 381.40 - 415.13 | 1.2301 times | Fri 01 November 2024 | 384.68 (3.62%) | 375.78 | 370.01 - 385.44 | 1.0116 times | Fri 25 October 2024 | 371.23 (-3.77%) | 383.08 | 370.42 - 388.78 | 0.9072 times | Fri 18 October 2024 | 385.77 (4.87%) | 368.35 | 364.17 - 390.59 | 1.1859 times | Fri 11 October 2024 | 367.84 (-0.37%) | 368.63 | 355.46 - 373.65 | 1.0619 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 381.79 and 409.05
| Monthly Target 1 | 376.16 |
| Monthly Target 2 | 387.41 |
| Monthly Target 3 | 403.42333333333 |
| Monthly Target 4 | 414.67 |
| Monthly Target 5 | 430.68 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 398.65 (-5.05%) | 402.08 | 392.18 - 419.44 | 0.3759 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.7235 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.7596 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.0648 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.6856 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.25 times | Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 0.9906 times | Fri 31 May 2024 | 355.90 (-0.95%) | 358.40 | 341.02 - 386.71 | 0.7887 times | Tue 30 April 2024 | 359.32 (-0.66%) | 359.42 | 331.75 - 390.85 | 1.412 times | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.9492 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 1.0015 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 403.11 |
| 12 day DMA | 409.45 |
| 20 day DMA | 406.08 |
| 35 day DMA | 400.22 |
| 50 day DMA | 391.59 |
| 100 day DMA | 380.08 |
| 150 day DMA | 374.35 |
| 200 day DMA | 369.98 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.72 | 404.75 | 406.71 |
| 12 day EMA | 405.52 | 406.77 | 407.85 |
| 20 day EMA | 404.52 | 405.14 | 405.6 |
| 35 day EMA | 398.47 | 398.46 | 398.32 |
| 50 day EMA | 391.56 | 391.27 | 390.88 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.11 | 404.9 | 406.84 |
| 12 day SMA | 409.45 | 411.43 | 411.63 |
| 20 day SMA | 406.08 | 406.06 | 406.85 |
| 35 day SMA | 400.22 | 399.65 | 399.06 |
| 50 day SMA | 391.59 | 390.93 | 390.32 |
| 100 day SMA | 380.08 | 380.05 | 380.05 |
| 150 day SMA | 374.35 | 374.21 | 374.03 |
| 200 day SMA | 369.98 | 369.78 | 369.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.