Login or Join
HomepageWesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 24.01 and 24.04
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 24.02 (-0.12%) | 24.02 | 24.00 - 24.03 | 2.2656 times | Tue 11 February 2025 | 24.05 (-0.04%) | 24.03 | 24.03 - 24.06 | 0.8594 times | Mon 10 February 2025 | 24.06 (0%) | 24.08 | 24.05 - 24.08 | 0.3906 times | Fri 07 February 2025 | 24.06 (-0.08%) | 24.05 | 24.05 - 24.06 | 0.4297 times | Thu 06 February 2025 | 24.08 (-0.08%) | 24.10 | 24.08 - 24.10 | 2.8516 times | Wed 05 February 2025 | 24.10 (0.12%) | 24.10 | 24.10 - 24.11 | 0.8203 times | Tue 04 February 2025 | 24.07 (0.17%) | 24.08 | 24.07 - 24.08 | 0.4297 times | Mon 03 February 2025 | 24.03 (-0.41%) | 24.03 | 24.03 - 24.04 | 0.3516 times | Fri 31 January 2025 | 24.13 (-0.12%) | 24.13 | 24.13 - 24.13 | 0.4297 times | Thu 30 January 2025 | 24.16 (0.17%) | 24.15 | 24.15 - 24.16 | 1.1719 times | Wed 29 January 2025 | 24.12 (-0.04%) | 24.11 | 24.11 - 24.14 | 0.2734 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 23.97 and 24.05
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 24.02 (-0.17%) | 24.08 | 24.00 - 24.08 | 0.6991 times | Fri 07 February 2025 | 24.06 (-0.29%) | 24.03 | 24.03 - 24.11 | 0.971 times | Fri 31 January 2025 | 24.13 (0.17%) | 24.12 | 24.09 - 24.16 | 1.0331 times | Fri 24 January 2025 | 24.09 (0.21%) | 24.05 | 24.03 - 24.10 | 0.8467 times | Fri 17 January 2025 | 24.04 (0%) | 24.05 | 24.04 - 24.05 | 0.4272 times | Fri 17 January 2025 | 24.04 (0.33%) | 23.94 | 23.89 - 24.05 | 1.0331 times | Fri 10 January 2025 | 23.96 (-0.13%) | 23.99 | 23.96 - 23.99 | 0.2952 times | Wed 08 January 2025 | 23.99 (0%) | 24.01 | 23.98 - 24.01 | 0.4272 times | Fri 03 January 2025 | 23.99 (0.38%) | 23.94 | 23.91 - 24.02 | 3.897 times | Fri 27 December 2024 | 23.90 (-0.38%) | 23.98 | 23.89 - 24.02 | 0.3702 times | Fri 20 December 2024 | 23.99 (-0.17%) | 24.06 | 23.97 - 24.06 | 0.4675 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 23.96 and 24.07
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 24.02 (-0.46%) | 24.03 | 24.00 - 24.11 | 0.2633 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.2037 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.2912 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.7689 times | Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.5755 times | Mon 30 September 2024 | 24.35 (0.62%) | 24.15 | 24.12 - 24.37 | 0.4908 times | Fri 30 August 2024 | 24.20 (0.5%) | 24.02 | 24.01 - 24.26 | 1.8967 times | Wed 31 July 2024 | 24.08 (0.88%) | 23.75 | 23.74 - 24.08 | 2.5644 times | Fri 28 June 2024 | 23.87 (-0.13%) | 23.77 | 23.74 - 23.94 | 0.8547 times | Fri 31 May 2024 | 23.90 (0.59%) | 23.66 | 23.65 - 23.95 | 1.0909 times | Tue 30 April 2024 | 23.76 (-0.71%) | 23.77 | 23.68 - 23.92 | 0.3979 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.06 | 24.07 |
| 12 day EMA | 24.07 | 24.08 | 24.08 |
| 20 day EMA | 24.07 | 24.08 | 24.08 |
| 35 day EMA | 24.05 | 24.05 | 24.05 |
| 50 day EMA | 24.02 | 24.02 | 24.02 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.07 | 24.07 |
| 12 day SMA | 24.08 | 24.09 | 24.1 |
| 20 day SMA | 24.08 | 24.08 | 24.07 |
| 35 day SMA | 24.03 | 24.03 | 24.02 |
| 50 day SMA | 24.03 | 24.03 | 24.03 |
| 100 day SMA | 24.08 | 24.09 | 24.09 |
| 150 day SMA | 24.09 | 24.08 | 24.08 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.