Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 221.32 and 235.05
| Daily Target 1 | 217.64 |
| Daily Target 2 | 225 |
| Daily Target 3 | 231.37 |
| Daily Target 4 | 238.73 |
| Daily Target 5 | 245.1 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 232.36 (-4.29%) | 237.74 | 224.01 - 237.74 | 1.4292 times |
| Thu 03 April 2025 | 242.78 (2.89%) | 225.34 | 225.00 - 246.45 | 2.105 times |
| Wed 02 April 2025 | 235.96 (-0.19%) | 232.23 | 230.33 - 237.61 | 0.5652 times |
| Tue 01 April 2025 | 236.40 (4.8%) | 225.47 | 225.47 - 236.67 | 0.9621 times |
| Mon 31 March 2025 | 225.58 (0.71%) | 225.47 | 216.91 - 226.27 | 0.7399 times |
| Fri 28 March 2025 | 224.00 (1.65%) | 226.47 | 220.00 - 228.00 | 0.9725 times |
| Wed 26 March 2025 | 220.37 (-1.01%) | 224.41 | 219.11 - 225.00 | 0.5795 times |
| Mon 24 March 2025 | 222.62 (3.32%) | 219.54 | 217.12 - 227.92 | 0.9741 times |
| Fri 21 March 2025 | 215.46 (-2.15%) | 215.37 | 212.10 - 218.92 | 1.2038 times |
| Thu 20 March 2025 | 220.19 (2.58%) | 214.10 | 213.18 - 220.76 | 0.4689 times |
| Wed 19 March 2025 | 214.65 (3.7%) | 207.49 | 207.15 - 217.85 | 0.5473 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 224.64 and 254.18
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 217.36 |
| Weekly Target 3 | 231.90666666667 |
| Weekly Target 4 | 246.9 |
| Weekly Target 5 | 261.45 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 232.36 (3.73%) | 225.47 | 216.91 - 246.45 | 1.3958 times |
| Fri 28 March 2025 | 224.00 (3.96%) | 219.54 | 217.12 - 228.00 | 0.6078 times |
| Fri 21 March 2025 | 215.46 (1.06%) | 211.55 | 205.60 - 220.76 | 0.8327 times |
| Fri 14 March 2025 | 213.20 (-6.13%) | 224.40 | 207.53 - 224.83 | 0.7917 times |
| Fri 07 March 2025 | 227.12 (-3.26%) | 238.00 | 209.61 - 242.18 | 1.1035 times |
| Fri 28 February 2025 | 234.78 (0.32%) | 239.15 | 219.12 - 243.60 | 1.3986 times |
| Fri 21 February 2025 | 234.02 (-23.19%) | 303.16 | 232.19 - 312.42 | 2.0266 times |
| Fri 14 February 2025 | 304.69 (-0.08%) | 309.63 | 297.02 - 316.00 | 0.6679 times |
| Fri 07 February 2025 | 304.92 (2.36%) | 293.49 | 290.20 - 312.55 | 0.5561 times |
| Fri 31 January 2025 | 297.90 (6.46%) | 274.24 | 270.20 - 308.54 | 0.6194 times |
| Fri 24 January 2025 | 279.83 (2.53%) | 281.35 | 274.36 - 289.61 | 0.5281 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 228.19 and 250.63
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 222.1 |
| Monthly Target 3 | 234.27333333333 |
| Monthly Target 4 | 244.54 |
| Monthly Target 5 | 256.71 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 232.36 (3.01%) | 225.47 | 224.01 - 246.45 | 0.4906 times |
| Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.4155 times |
| Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.873 times |
| Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.0978 times |
| Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.6725 times |
| Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 1.0052 times |
| Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.0799 times |
| Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.6089 times |
| Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.7824 times |
| Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.974 times |
| Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.7455 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 234.62 |
| 12 day DMA | 224.78 |
| 20 day DMA | 221.44 |
| 35 day DMA | 235.8 |
| 50 day DMA | 254.76 |
| 100 day DMA | 279.88 |
| 150 day DMA | 317.31 |
| 200 day DMA | 335.51 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.59 | 234.21 | 229.93 |
| 12 day EMA | 228.75 | 228.09 | 225.42 |
| 20 day EMA | 229.53 | 229.23 | 227.8 |
| 35 day EMA | 240.59 | 241.07 | 240.97 |
| 50 day EMA | 254.42 | 255.32 | 255.83 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.62 | 232.94 | 228.46 |
| 12 day SMA | 224.78 | 223.26 | 220.8 |
| 20 day SMA | 221.44 | 221.35 | 220.69 |
| 35 day SMA | 235.8 | 237.72 | 239.6 |
| 50 day SMA | 254.76 | 255.72 | 256.32 |
| 100 day SMA | 279.88 | 280.46 | 281.72 |
| 150 day SMA | 317.31 | 318.32 | 319.19 |
| 200 day SMA | 335.51 | 336.4 | 337.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.