Login or Join
HomepageSummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless
Strong Daily Stock price targets for SummitWireless WISA are 1.94 and 2.22
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9933333333333 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.27 |
Daily price and volume Summit Wireless
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2.06 (13.81%) | 1.82 | 1.82 - 2.10 | 2.0367 times | Mon 23 December 2024 | 1.81 (6.47%) | 1.91 | 1.65 - 1.96 | 6.1475 times | Fri 20 December 2024 | 1.70 (-0.58%) | 1.72 | 1.68 - 1.84 | 0.3222 times | Thu 19 December 2024 | 1.71 (1.18%) | 1.67 | 1.65 - 1.74 | 0.1808 times | Wed 18 December 2024 | 1.69 (-1.17%) | 1.69 | 1.66 - 1.76 | 0.1426 times | Tue 17 December 2024 | 1.71 (-2.29%) | 1.77 | 1.68 - 1.78 | 0.1794 times | Mon 16 December 2024 | 1.75 (10.06%) | 1.63 | 1.57 - 1.76 | 0.4078 times | Fri 13 December 2024 | 1.59 (-1.24%) | 1.65 | 1.56 - 1.69 | 0.1197 times | Thu 12 December 2024 | 1.61 (-2.42%) | 1.66 | 1.60 - 1.74 | 0.3638 times | Wed 11 December 2024 | 1.65 (-0.6%) | 1.67 | 1.61 - 1.67 | 0.0993 times | Tue 10 December 2024 | 1.66 (-0.6%) | 1.69 | 1.60 - 1.71 | 0.1398 times |
Weekly price and charts SummitWireless
Strong weekly Stock price targets for SummitWireless WISA are 1.86 and 2.31
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Summit Wireless
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2.06 (21.18%) | 1.91 | 1.65 - 2.10 | 3.2201 times | Fri 20 December 2024 | 1.70 (6.92%) | 1.63 | 1.57 - 1.84 | 0.4851 times | Fri 13 December 2024 | 1.59 (1.27%) | 1.70 | 1.56 - 1.74 | 0.3398 times | Tue 26 November 2024 | 1.57 (0%) | 1.61 | 1.52 - 1.67 | 0.0912 times | Tue 26 November 2024 | 1.57 (-9.25%) | 1.73 | 1.52 - 1.75 | 0.2709 times | Fri 22 November 2024 | 1.73 (-16.43%) | 2.17 | 1.69 - 2.40 | 1.0767 times | Fri 15 November 2024 | 2.07 (13.11%) | 1.81 | 1.74 - 2.18 | 0.858 times | Fri 08 November 2024 | 1.83 (-1.08%) | 1.84 | 1.73 - 1.89 | 0.2836 times | Fri 01 November 2024 | 1.85 (-3.14%) | 2.05 | 1.77 - 2.16 | 0.7988 times | Fri 25 October 2024 | 1.91 (3.8%) | 1.84 | 1.65 - 2.05 | 2.5757 times | Fri 18 October 2024 | 1.84 (15.72%) | 1.57 | 1.57 - 1.98 | 1.3898 times |
Monthly price and charts SummitWireless
Strong monthly Stock price targets for SummitWireless WISA are 1.81 and 2.35
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Summit Wireless
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2.06 (31.21%) | 1.70 | 1.56 - 2.10 | 0.0497 times | Tue 26 November 2024 | 1.57 (-14.67%) | 1.85 | 1.52 - 2.40 | 0.0323 times | Thu 31 October 2024 | 1.84 (3.95%) | 1.76 | 1.55 - 2.16 | 0.065 times | Mon 30 September 2024 | 1.77 (40.48%) | 1.27 | 1.15 - 3.25 | 0.9219 times | Fri 30 August 2024 | 1.26 (-45.22%) | 2.22 | 1.24 - 2.25 | 0.011 times | Wed 31 July 2024 | 2.30 (-10.51%) | 2.50 | 2.10 - 3.34 | 0.0207 times | Fri 28 June 2024 | 2.57 (30.46%) | 1.97 | 1.91 - 3.78 | 0.2654 times | Fri 31 May 2024 | 1.97 (-64.44%) | 5.52 | 1.96 - 5.89 | 0.1488 times | Tue 30 April 2024 | 5.54 (27600%) | 0.02 | 0.01 - 10.95 | 4.6019 times | Thu 28 March 2024 | 0.02 (-50%) | 0.04 | 0.02 - 0.06 | 3.8831 times | Thu 29 February 2024 | 0.04 (-60%) | 0.10 | 0.04 - 0.10 | 0.9747 times |
Indicator Analysis of SummitWireless
Please login to view indicator analysis. or View indicator analysis of SummitWireless WISA on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.73 | 1.69 |
| 12 day EMA | 1.77 | 1.72 | 1.7 |
| 20 day EMA | 1.77 | 1.74 | 1.73 |
| 35 day EMA | 1.76 | 1.74 | 1.74 |
| 50 day EMA | 1.78 | 1.77 | 1.77 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.72 | 1.71 |
| 12 day SMA | 1.72 | 1.68 | 1.66 |
| 20 day SMA | 1.75 | 1.75 | 1.76 |
| 35 day SMA | 1.8 | 1.79 | 1.79 |
| 50 day SMA | 1.78 | 1.77 | 1.77 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 2.05 | 2.06 | 2.07 |
| 200 day SMA | 2.11 | 2.1 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.