Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.58 and 1.76
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.9 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.69 (-8.15%) | 1.83 | 1.65 - 1.83 | 0.6864 times |
| Mon 31 March 2025 | 1.84 (-5.15%) | 2.03 | 1.83 - 2.05 | 1.0065 times |
| Fri 28 March 2025 | 1.94 (-7.62%) | 2.03 | 1.83 - 2.05 | 0.813 times |
| Wed 26 March 2025 | 2.10 (-4.11%) | 2.33 | 2.07 - 2.40 | 1.0154 times |
| Mon 24 March 2025 | 2.19 (2.82%) | 2.16 | 2.15 - 2.34 | 0.8181 times |
| Fri 21 March 2025 | 2.13 (-3.18%) | 2.15 | 2.04 - 2.18 | 0.6447 times |
| Thu 20 March 2025 | 2.20 (6.8%) | 2.04 | 2.01 - 2.25 | 0.8567 times |
| Wed 19 March 2025 | 2.06 (-2.83%) | 2.15 | 1.91 - 2.18 | 1.1836 times |
| Tue 18 March 2025 | 2.12 (4.43%) | 2.08 | 2.06 - 2.29 | 1.1275 times |
| Mon 17 March 2025 | 2.03 (866.67%) | 2.65 | 2.03 - 2.90 | 1.8481 times |
| Fri 14 March 2025 | 0.21 (0%) | 0.21 | 0.19 - 0.22 | 11.6084 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.47 and 1.87
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.69 (-12.89%) | 2.03 | 1.65 - 2.05 | 0.0802 times |
| Fri 28 March 2025 | 1.94 (-8.92%) | 2.16 | 1.83 - 2.40 | 0.1254 times |
| Fri 21 March 2025 | 2.13 (914.29%) | 2.65 | 1.91 - 2.90 | 0.2682 times |
| Fri 14 March 2025 | 0.21 (-40%) | 0.36 | 0.19 - 0.37 | 2.6156 times |
| Fri 07 March 2025 | 0.35 (-18.6%) | 0.43 | 0.33 - 0.44 | 1.8947 times |
| Fri 28 February 2025 | 0.43 (-12.24%) | 0.50 | 0.40 - 0.50 | 1.1399 times |
| Fri 21 February 2025 | 0.49 (-15.52%) | 0.58 | 0.48 - 0.59 | 0.7362 times |
| Fri 14 February 2025 | 0.58 (18.37%) | 0.49 | 0.48 - 0.60 | 1.0483 times |
| Fri 07 February 2025 | 0.49 (-5.77%) | 0.50 | 0.46 - 0.56 | 0.8485 times |
| Fri 31 January 2025 | 0.52 (-13.33%) | 0.60 | 0.49 - 0.60 | 1.243 times |
| Fri 24 January 2025 | 0.60 (-15.49%) | 0.73 | 0.56 - 0.73 | 1.5297 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.58 and 1.76
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.69 (-8.15%) | 1.83 | 1.65 - 1.83 | 0.0072 times |
| Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.1007 times |
| Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.8387 times |
| Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.4897 times |
| Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.9295 times |
| Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 2.2814 times |
| Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.5692 times |
| Mon 30 September 2024 | 0.87 (27.94%) | 0.68 | 0.57 - 0.96 | 1.3844 times |
| Fri 30 August 2024 | 0.68 (-53.42%) | 1.41 | 0.67 - 1.43 | 0.6622 times |
| Wed 31 July 2024 | 1.46 (-7.01%) | 1.54 | 1.29 - 2.25 | 0.737 times |
| Fri 28 June 2024 | 1.57 (726.32%) | 0.20 | 0.15 - 2.83 | 2.6245 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.18 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.94 | 1.99 |
| 12 day EMA | 1.66 | 1.66 | 1.63 |
| 20 day EMA | 1.4 | 1.37 | 1.32 |
| 35 day EMA | 1.12 | 1.09 | 1.05 |
| 50 day EMA | 0.9 | 0.87 | 0.83 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 2.04 | 2.11 |
| 12 day SMA | 1.73 | 1.61 | 1.49 |
| 20 day SMA | 1.18 | 1.11 | 1.04 |
| 35 day SMA | 0.89 | 0.86 | 0.82 |
| 50 day SMA | 0.8 | 0.78 | 0.75 |
| 100 day SMA | 0.85 | 0.84 | 0.83 |
| 150 day SMA | 0.83 | 0.82 | 0.82 |
| 200 day SMA | 0.96 | 0.96 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.