Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 38.22 and 39.9
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.28 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.77 (0.39%) | 38.00 | 37.67 - 39.35 | 1.8575 times | Thu 19 December 2024 | 38.62 (-0.36%) | 38.45 | 38.19 - 38.96 | 0.8798 times | Wed 18 December 2024 | 38.76 (-4.06%) | 40.63 | 38.39 - 41.12 | 1.1853 times | Tue 17 December 2024 | 40.40 (-2.98%) | 40.91 | 40.05 - 41.05 | 0.9513 times | Mon 16 December 2024 | 41.64 (2.03%) | 41.11 | 40.80 - 42.24 | 0.972 times | Fri 13 December 2024 | 40.81 (-1.85%) | 41.54 | 40.62 - 41.70 | 1.1373 times | Thu 12 December 2024 | 41.58 (-2.21%) | 42.44 | 41.47 - 42.50 | 0.808 times | Wed 11 December 2024 | 42.52 (-0.82%) | 42.90 | 42.05 - 43.41 | 0.8686 times | Tue 10 December 2024 | 42.87 (-0.09%) | 42.49 | 42.13 - 43.13 | 0.6789 times | Mon 09 December 2024 | 42.91 (-0.49%) | 43.93 | 42.25 - 43.93 | 0.6613 times | Tue 26 November 2024 | 43.12 (0%) | 42.58 | 42.43 - 43.62 | 0.5689 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 35.94 and 40.51
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 39.56 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.77 (-5%) | 41.11 | 37.67 - 42.24 | 1.0105 times | Fri 13 December 2024 | 40.81 (-5.36%) | 43.93 | 40.62 - 43.93 | 0.718 times | Tue 26 November 2024 | 43.12 (0%) | 42.58 | 42.43 - 43.62 | 0.0983 times | Tue 26 November 2024 | 43.12 (1.08%) | 42.82 | 42.43 - 44.39 | 0.3167 times | Fri 22 November 2024 | 42.66 (2.45%) | 41.72 | 41.10 - 42.87 | 0.8165 times | Fri 15 November 2024 | 41.64 (-4.91%) | 44.37 | 40.64 - 47.33 | 1.4351 times | Fri 08 November 2024 | 43.79 (0.25%) | 44.00 | 42.50 - 46.46 | 1.6849 times | Fri 01 November 2024 | 43.68 (-3.66%) | 45.75 | 43.13 - 50.00 | 1.5604 times | Fri 25 October 2024 | 45.34 (-1.61%) | 46.00 | 44.11 - 46.13 | 0.8733 times | Fri 18 October 2024 | 46.08 (6.72%) | 43.15 | 42.75 - 46.64 | 1.4863 times | Fri 11 October 2024 | 43.18 (3.38%) | 42.93 | 42.38 - 45.25 | 2.2486 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 35.09 and 41.35
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.77 (-10.09%) | 43.93 | 37.67 - 43.93 | 0.5109 times | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.4537 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.9222 times | Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.1768 times | Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.5871 times | Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.7892 times | Fri 28 June 2024 | 28.85 (-11.18%) | 32.58 | 27.19 - 32.67 | 0.5492 times | Fri 31 May 2024 | 32.48 (15.22%) | 28.28 | 28.26 - 34.81 | 0.8312 times | Tue 30 April 2024 | 28.19 (-2.76%) | 29.42 | 25.91 - 29.43 | 0.5392 times | Thu 28 March 2024 | 28.99 (38.84%) | 20.53 | 19.70 - 30.46 | 0.6406 times | Thu 29 February 2024 | 20.88 (9.09%) | 19.14 | 18.37 - 21.99 | 0.2419 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.62 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.44 |
| 100 day DMA | 40.53 |
| 150 day DMA | 37.34 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.85 | 40.47 |
| 12 day EMA | 40.69 | 41.04 | 41.48 |
| 20 day EMA | 41.48 | 41.76 | 42.09 |
| 35 day EMA | 42.19 | 42.39 | 42.61 |
| 50 day EMA | 42.86 | 43.03 | 43.21 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.05 | 40.64 |
| 12 day SMA | 41.26 | 41.61 | 41.95 |
| 20 day SMA | 41.62 | 41.87 | 42.22 |
| 35 day SMA | 43.11 | 43.27 | 43.47 |
| 50 day SMA | 43.44 | 43.5 | 43.55 |
| 100 day SMA | 40.53 | 40.48 | 40.43 |
| 150 day SMA | 37.34 | 37.3 | 37.25 |
| 200 day SMA | 35.02 | 34.93 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.