Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 40.41 and 41.15
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.963333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.7 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.97 (-1.63%) | 41.19 | 40.59 - 41.33 | 0.5129 times |
| Wed 26 March 2025 | 41.65 (-2.07%) | 41.95 | 41.38 - 42.19 | 0.5696 times |
| Mon 24 March 2025 | 42.53 (1.36%) | 42.14 | 42.00 - 42.83 | 0.8698 times |
| Fri 21 March 2025 | 41.96 (-2.55%) | 42.75 | 41.65 - 43.34 | 2.1558 times |
| Thu 20 March 2025 | 43.06 (0.54%) | 42.70 | 42.47 - 43.27 | 1.0312 times |
| Wed 19 March 2025 | 42.83 (2.17%) | 41.94 | 41.94 - 43.12 | 1.3587 times |
| Tue 18 March 2025 | 41.92 (0.94%) | 41.19 | 40.81 - 42.00 | 1.0892 times |
| Mon 17 March 2025 | 41.53 (2.9%) | 40.36 | 40.25 - 41.64 | 0.8344 times |
| Fri 14 March 2025 | 40.36 (0.98%) | 40.10 | 39.41 - 40.54 | 0.8805 times |
| Thu 13 March 2025 | 39.97 (0.3%) | 39.80 | 39.37 - 40.65 | 0.6977 times |
| Wed 12 March 2025 | 39.85 (-0.65%) | 39.96 | 38.93 - 40.20 | 1.3667 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 39.66 and 41.9
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.97 (-2.36%) | 42.14 | 40.59 - 42.83 | 0.4336 times |
| Fri 21 March 2025 | 41.96 (3.96%) | 40.36 | 40.25 - 43.34 | 1.4367 times |
| Fri 14 March 2025 | 40.36 (-3.44%) | 40.30 | 38.93 - 41.64 | 1.5583 times |
| Fri 07 March 2025 | 41.80 (27.83%) | 32.80 | 30.43 - 42.25 | 1.8711 times |
| Fri 28 February 2025 | 32.70 (1.52%) | 32.49 | 31.85 - 33.46 | 0.6762 times |
| Fri 21 February 2025 | 32.21 (-6.04%) | 34.50 | 31.81 - 34.99 | 0.7328 times |
| Fri 14 February 2025 | 34.28 (-0.17%) | 34.46 | 33.52 - 35.79 | 0.7738 times |
| Fri 07 February 2025 | 34.34 (-2.86%) | 34.84 | 33.45 - 36.00 | 1.1677 times |
| Fri 31 January 2025 | 35.35 (-7.53%) | 37.87 | 34.87 - 38.14 | 0.8633 times |
| Fri 24 January 2025 | 38.23 (0.37%) | 38.39 | 37.57 - 38.99 | 0.4866 times |
| Fri 17 January 2025 | 38.09 (0%) | 38.33 | 37.82 - 38.44 | 0.0795 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 35.7 and 48.61
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.97 (25.29%) | 32.80 | 30.43 - 43.34 | 1.2757 times |
| Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.8065 times |
| Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.7681 times |
| Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.7177 times |
| Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.2503 times |
| Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6533 times |
| Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0121 times |
| Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3651 times |
| Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.6788 times |
| Fri 28 June 2024 | 28.85 (-11.18%) | 32.58 | 27.19 - 32.67 | 0.4723 times |
| Fri 31 May 2024 | 32.48 (15.22%) | 28.28 | 28.26 - 34.81 | 0.7149 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.4 |
| 20 day DMA | 38.5 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.75 |
| 100 day DMA | 39.09 |
| 150 day DMA | 39.52 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.99 | 42.16 |
| 12 day EMA | 40.75 | 40.71 | 40.54 |
| 20 day EMA | 39.48 | 39.32 | 39.07 |
| 35 day EMA | 38.35 | 38.2 | 38 |
| 50 day EMA | 37.22 | 37.07 | 36.88 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.41 | 42.46 |
| 12 day SMA | 41.4 | 41.34 | 41.35 |
| 20 day SMA | 38.5 | 38.1 | 37.65 |
| 35 day SMA | 36.54 | 36.37 | 36.18 |
| 50 day SMA | 36.75 | 36.66 | 36.54 |
| 100 day SMA | 39.09 | 39.13 | 39.17 |
| 150 day SMA | 39.52 | 39.48 | 39.45 |
| 200 day SMA | 37.62 | 37.58 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.