Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 187.85 and 198.18
| Daily Target 1 | 180.57 |
| Daily Target 2 | 184.8 |
| Daily Target 3 | 190.9 |
| Daily Target 4 | 195.13 |
| Daily Target 5 | 201.23 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 189.03 (-2.52%) | 187.09 | 186.67 - 197.00 | 1.4021 times | Fri 31 January 2025 | 193.92 (0.69%) | 192.84 | 191.87 - 197.14 | 0.8896 times | Thu 30 January 2025 | 192.59 (0.73%) | 192.91 | 191.25 - 195.06 | 0.6217 times | Wed 29 January 2025 | 191.19 (0.45%) | 191.96 | 187.33 - 194.96 | 0.8962 times | Tue 28 January 2025 | 190.34 (2.93%) | 182.78 | 181.09 - 191.79 | 1.2599 times | Mon 27 January 2025 | 184.93 (-3.92%) | 190.66 | 184.45 - 193.01 | 0.9226 times | Fri 24 January 2025 | 192.48 (-2.05%) | 195.55 | 191.77 - 198.91 | 0.625 times | Thu 23 January 2025 | 196.50 (0.58%) | 193.84 | 193.84 - 200.00 | 0.8896 times | Wed 22 January 2025 | 195.36 (0.57%) | 192.62 | 190.43 - 197.77 | 0.9491 times | Tue 21 January 2025 | 194.26 (-1.89%) | 196.18 | 192.82 - 202.42 | 1.5443 times | Fri 17 January 2025 | 198.01 (0%) | 202.06 | 195.05 - 204.27 | 0.7573 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 187.85 and 198.18
| Weekly Target 1 | 180.57 |
| Weekly Target 2 | 184.8 |
| Weekly Target 3 | 190.9 |
| Weekly Target 4 | 195.13 |
| Weekly Target 5 | 201.23 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 189.03 (-2.52%) | 187.09 | 186.67 - 197.00 | 0.3551 times | Fri 31 January 2025 | 193.92 (0.75%) | 190.66 | 181.09 - 197.14 | 1.1626 times | Fri 24 January 2025 | 192.48 (-2.79%) | 196.18 | 190.43 - 202.42 | 1.0152 times | Fri 17 January 2025 | 198.01 (0%) | 202.06 | 195.05 - 204.27 | 0.1918 times | Fri 17 January 2025 | 198.01 (-4.27%) | 202.10 | 192.03 - 229.67 | 2.1903 times | Fri 10 January 2025 | 206.85 (-2.5%) | 210.69 | 204.80 - 213.14 | 0.6475 times | Wed 08 January 2025 | 212.15 (-2.46%) | 218.26 | 202.00 - 222.15 | 0.9205 times | Fri 03 January 2025 | 217.50 (7.68%) | 198.31 | 192.12 - 217.50 | 1.2784 times | Fri 27 December 2024 | 201.99 (-1.49%) | 206.54 | 198.52 - 214.50 | 0.8308 times | Fri 20 December 2024 | 205.05 (-2.35%) | 210.00 | 193.00 - 220.91 | 1.4078 times | Fri 13 December 2024 | 209.99 (-1.79%) | 206.14 | 202.01 - 226.00 | 1.3661 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 187.85 and 198.18
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 190.9 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 189.03 (-2.52%) | 187.09 | 186.67 - 197.00 | 0.0715 times | Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 1.3702 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.8465 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 2.0061 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.5896 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.9223 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 1.231 times | Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.6331 times | Fri 28 June 2024 | 69.30 (6.4%) | 65.45 | 58.63 - 69.41 | 0.7161 times | Fri 31 May 2024 | 65.13 (33.98%) | 48.61 | 48.50 - 67.50 | 0.6135 times | Tue 30 April 2024 | 48.61 (-2.04%) | 48.89 | 48.10 - 51.48 | 0.255 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 191.41 |
| 12 day DMA | 193.05 |
| 20 day DMA | 199.41 |
| 35 day DMA | 203.31 |
| 50 day DMA | 203.61 |
| 100 day DMA | 181.42 |
| 150 day DMA | 150.13 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.36 | 192.52 | 191.82 |
| 12 day EMA | 194.15 | 195.08 | 195.29 |
| 20 day EMA | 197.17 | 198.03 | 198.46 |
| 35 day EMA | 200.24 | 200.9 | 201.31 |
| 50 day EMA | 203.14 | 203.72 | 204.12 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.41 | 190.59 | 190.31 |
| 12 day SMA | 193.05 | 194.04 | 194.79 |
| 20 day SMA | 199.41 | 200.66 | 201.84 |
| 35 day SMA | 203.31 | 204.09 | 204.82 |
| 50 day SMA | 203.61 | 203.92 | 204.21 |
| 100 day SMA | 181.42 | 180.55 | 179.69 |
| 150 day SMA | 150.13 | 149.28 | 148.38 |
| 200 day SMA | 127.43 | 126.73 | 126 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.