Login or Join
HomepageScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp
Strong Daily Stock price targets for ScworxCorp WORX are 1.21 and 1.29
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Scworx Corp
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.26 (-0.79%) | 1.29 | 1.23 - 1.31 | 0.8918 times | Fri 14 February 2025 | 1.27 (1.6%) | 1.26 | 1.24 - 1.29 | 0.579 times | Thu 13 February 2025 | 1.25 (-3.85%) | 1.27 | 1.25 - 1.28 | 0.7016 times | Wed 12 February 2025 | 1.30 (0%) | 1.33 | 1.25 - 1.34 | 1.2003 times | Tue 11 February 2025 | 1.30 (4%) | 1.25 | 1.25 - 1.34 | 1.1412 times | Mon 10 February 2025 | 1.25 (-1.57%) | 1.27 | 1.21 - 1.27 | 0.8199 times | Fri 07 February 2025 | 1.27 (-5.93%) | 1.28 | 1.27 - 1.33 | 1.2046 times | Thu 06 February 2025 | 1.35 (0%) | 1.35 | 1.31 - 1.38 | 0.9763 times | Wed 05 February 2025 | 1.35 (-2.17%) | 1.38 | 1.32 - 1.39 | 1.2933 times | Tue 04 February 2025 | 1.38 (-1.43%) | 1.40 | 1.30 - 1.41 | 1.1919 times | Mon 03 February 2025 | 1.40 (-6.04%) | 1.49 | 1.33 - 1.52 | 4.0321 times |
Weekly price and charts ScworxCorp
Strong weekly Stock price targets for ScworxCorp WORX are 1.21 and 1.29
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Scworx Corp
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.26 (-0.79%) | 1.29 | 1.23 - 1.31 | 0.1629 times | Fri 14 February 2025 | 1.27 (0%) | 1.27 | 1.21 - 1.34 | 0.8112 times | Fri 07 February 2025 | 1.27 (-14.77%) | 1.49 | 1.27 - 1.52 | 1.5884 times | Fri 31 January 2025 | 1.49 (-14.86%) | 1.73 | 1.47 - 1.83 | 1.265 times | Fri 24 January 2025 | 1.75 (-2.78%) | 1.80 | 1.73 - 1.90 | 0.6043 times | Fri 17 January 2025 | 1.80 (0%) | 1.80 | 1.74 - 1.83 | 0.1783 times | Fri 17 January 2025 | 1.80 (-2.7%) | 1.85 | 1.66 - 1.88 | 1.3043 times | Fri 10 January 2025 | 1.85 (9.47%) | 1.82 | 1.64 - 1.90 | 0.6915 times | Wed 08 January 2025 | 1.69 (-14.65%) | 1.97 | 1.66 - 2.02 | 1.1153 times | Fri 03 January 2025 | 1.98 (17.86%) | 1.64 | 1.56 - 2.04 | 2.2789 times | Fri 27 December 2024 | 1.68 (4.35%) | 1.69 | 1.56 - 1.84 | 1.4161 times |
Monthly price and charts ScworxCorp
Strong monthly Stock price targets for ScworxCorp WORX are 1.08 and 1.39
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Scworx Corp
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.26 (-15.44%) | 1.49 | 1.21 - 1.52 | 0.0181 times | Fri 31 January 2025 | 1.49 (-11.83%) | 1.70 | 1.47 - 2.04 | 0.045 times | Tue 31 December 2024 | 1.69 (-28.99%) | 1.84 | 1.41 - 2.16 | 0.0545 times | Tue 26 November 2024 | 2.38 (112.5%) | 1.12 | 0.75 - 3.31 | 8.4695 times | Thu 31 October 2024 | 1.12 (-5.08%) | 1.18 | 1.11 - 1.48 | 0.05 times | Mon 30 September 2024 | 1.18 (-2.48%) | 1.21 | 0.98 - 1.44 | 0.0769 times | Fri 30 August 2024 | 1.21 (-7.63%) | 1.29 | 0.97 - 1.47 | 0.0762 times | Wed 31 July 2024 | 1.31 (-22.94%) | 1.72 | 1.13 - 2.19 | 0.9449 times | Fri 28 June 2024 | 1.70 (-20.19%) | 2.15 | 1.66 - 2.16 | 0.0248 times | Fri 31 May 2024 | 2.13 (2.4%) | 2.14 | 1.75 - 3.09 | 0.24 times | Tue 30 April 2024 | 2.08 (-30.9%) | 2.95 | 1.97 - 4.44 | 0.1277 times |
Indicator Analysis of ScworxCorp
Please login to view indicator analysis. or View indicator analysis of ScworxCorp WORX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.29 |
| 12 day EMA | 1.35 | 1.37 | 1.39 |
| 20 day EMA | 1.44 | 1.46 | 1.48 |
| 35 day EMA | 1.52 | 1.54 | 1.56 |
| 50 day EMA | 1.63 | 1.64 | 1.66 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.27 |
| 12 day SMA | 1.32 | 1.35 | 1.38 |
| 20 day SMA | 1.49 | 1.51 | 1.54 |
| 35 day SMA | 1.61 | 1.62 | 1.64 |
| 50 day SMA | 1.63 | 1.66 | 1.69 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.