Login or Join
HomepageScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp
Strong Daily Stock price targets for ScworxCorp WORX are 1.33 and 1.48
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.51 |
Daily price and volume Scworx Corp
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.38 (2.22%) | 1.35 | 1.28 - 1.43 | 1.7044 times | Thu 17 October 2024 | 1.35 (8%) | 1.26 | 1.25 - 1.48 | 5.579 times | Wed 16 October 2024 | 1.25 (3.31%) | 1.24 | 1.22 - 1.31 | 1.4111 times | Tue 15 October 2024 | 1.21 (9.01%) | 1.11 | 1.11 - 1.22 | 0.6335 times | Mon 14 October 2024 | 1.11 (-4.31%) | 1.15 | 1.11 - 1.17 | 0.0788 times | Fri 11 October 2024 | 1.16 (1.75%) | 1.12 | 1.12 - 1.19 | 0.0486 times | Thu 10 October 2024 | 1.14 (-0.87%) | 1.14 | 1.12 - 1.18 | 0.1894 times | Wed 09 October 2024 | 1.15 (-3.36%) | 1.14 | 1.11 - 1.15 | 0.1425 times | Tue 08 October 2024 | 1.19 (1.71%) | 1.16 | 1.15 - 1.19 | 0.0168 times | Mon 07 October 2024 | 1.17 (1.74%) | 1.17 | 1.13 - 1.18 | 0.1961 times | Fri 04 October 2024 | 1.15 (2.68%) | 1.20 | 1.15 - 1.20 | 0.2095 times |
Weekly price and charts ScworxCorp
Strong weekly Stock price targets for ScworxCorp WORX are 1.25 and 1.62
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Scworx Corp
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.38 (18.97%) | 1.15 | 1.11 - 1.48 | 1.7561 times | Fri 11 October 2024 | 1.16 (0.87%) | 1.17 | 1.11 - 1.19 | 0.1108 times | Fri 04 October 2024 | 1.15 (-3.36%) | 1.20 | 1.11 - 1.22 | 0.3273 times | Fri 27 September 2024 | 1.19 (-6.3%) | 1.30 | 1.13 - 1.35 | 0.5994 times | Fri 20 September 2024 | 1.27 (6.72%) | 1.19 | 1.13 - 1.44 | 1.8453 times | Fri 13 September 2024 | 1.19 (10.19%) | 1.13 | 1.08 - 1.23 | 0.2747 times | Fri 06 September 2024 | 1.08 (-10.74%) | 1.21 | 0.98 - 1.38 | 1.6491 times | Fri 30 August 2024 | 1.21 (0%) | 1.14 | 1.14 - 1.34 | 0.3627 times | Fri 30 August 2024 | 1.21 (5.22%) | 1.14 | 1.06 - 1.34 | 1.0987 times | Fri 23 August 2024 | 1.15 (12.75%) | 1.03 | 1.01 - 1.47 | 1.976 times | Fri 16 August 2024 | 1.02 (-1.92%) | 1.08 | 0.97 - 1.17 | 0.3791 times |
Monthly price and charts ScworxCorp
Strong monthly Stock price targets for ScworxCorp WORX are 1.25 and 1.62
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Scworx Corp
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.38 (16.95%) | 1.18 | 1.11 - 1.48 | 0.0412 times | Mon 30 September 2024 | 1.18 (-2.48%) | 1.21 | 0.98 - 1.44 | 0.0844 times | Fri 30 August 2024 | 1.21 (-7.63%) | 1.29 | 0.97 - 1.47 | 0.0836 times | Wed 31 July 2024 | 1.31 (-22.94%) | 1.72 | 1.13 - 2.19 | 1.0367 times | Fri 28 June 2024 | 1.70 (-20.19%) | 2.15 | 1.66 - 2.16 | 0.0272 times | Fri 31 May 2024 | 2.13 (2.4%) | 2.14 | 1.75 - 3.09 | 0.2633 times | Tue 30 April 2024 | 2.08 (-30.9%) | 2.95 | 1.97 - 4.44 | 0.1401 times | Thu 28 March 2024 | 3.01 (85.8%) | 1.62 | 1.41 - 4.44 | 8.2708 times | Thu 29 February 2024 | 1.62 (21.8%) | 1.35 | 1.14 - 1.68 | 0.0276 times | Wed 31 January 2024 | 1.33 (-27.72%) | 1.85 | 1.21 - 1.91 | 0.0251 times | Fri 29 December 2023 | 1.84 (-10.24%) | 1.99 | 1.63 - 2.74 | 0.3586 times |
Indicator Analysis of ScworxCorp
Please login to view indicator analysis. or View indicator analysis of ScworxCorp WORX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.24 | 1.19 |
| 12 day EMA | 1.24 | 1.21 | 1.18 |
| 20 day EMA | 1.21 | 1.19 | 1.17 |
| 35 day EMA | 1.16 | 1.15 | 1.14 |
| 50 day EMA | 1.15 | 1.14 | 1.13 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.22 | 1.17 |
| 12 day SMA | 1.2 | 1.18 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.17 |
| 50 day SMA | 1.15 | 1.15 | 1.14 |
| 100 day SMA | 1.37 | 1.38 | 1.39 |
| 150 day SMA | 1.73 | 1.74 | 1.75 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.