Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 35.1 and 35.75
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.89 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 35.30 (0.34%) | 35.08 | 34.89 - 35.54 | 1.3041 times | Fri 13 December 2024 | 35.18 (-0.17%) | 35.24 | 34.81 - 35.28 | 0.7701 times | Thu 12 December 2024 | 35.24 (-1.26%) | 35.55 | 35.13 - 35.88 | 0.86 times | Wed 11 December 2024 | 35.69 (0.2%) | 35.99 | 35.67 - 36.18 | 1.1216 times | Tue 10 December 2024 | 35.62 (0.51%) | 35.37 | 35.02 - 36.22 | 0.8137 times | Mon 09 December 2024 | 35.44 (-0.39%) | 36.48 | 35.39 - 36.48 | 0.7579 times | Tue 26 November 2024 | 35.58 (0%) | 36.03 | 35.50 - 36.03 | 0.9308 times | Tue 26 November 2024 | 35.58 (-1.63%) | 36.03 | 35.50 - 36.03 | 0.9308 times | Mon 25 November 2024 | 36.17 (-0.77%) | 36.78 | 36.13 - 37.36 | 1.4813 times | Fri 22 November 2024 | 36.45 (1.08%) | 36.09 | 35.98 - 36.61 | 1.0296 times | Thu 21 November 2024 | 36.06 (2.79%) | 35.59 | 35.38 - 36.44 | 0.7532 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 35.1 and 35.75
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 35.30 (0.34%) | 35.08 | 34.89 - 35.54 | 0.3398 times | Fri 13 December 2024 | 35.18 (-1.12%) | 36.48 | 34.81 - 36.48 | 1.1264 times | Tue 26 November 2024 | 35.58 (0%) | 36.03 | 35.50 - 36.03 | 0.2425 times | Tue 26 November 2024 | 35.58 (-2.39%) | 36.78 | 35.50 - 37.36 | 0.6284 times | Fri 22 November 2024 | 36.45 (2.27%) | 35.64 | 34.61 - 36.61 | 0.9178 times | Fri 15 November 2024 | 35.64 (1.39%) | 35.55 | 35.08 - 36.87 | 1.1319 times | Fri 08 November 2024 | 35.15 (11.41%) | 31.48 | 30.74 - 36.13 | 1.7678 times | Fri 01 November 2024 | 31.55 (4.16%) | 30.62 | 30.60 - 32.14 | 1.2996 times | Fri 25 October 2024 | 30.29 (-3.72%) | 31.44 | 30.00 - 31.44 | 1.4001 times | Fri 18 October 2024 | 31.46 (4.41%) | 30.08 | 29.89 - 31.95 | 1.1457 times | Fri 11 October 2024 | 30.13 (2.62%) | 29.24 | 28.76 - 30.42 | 0.7366 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 34.22 and 35.89
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 35.30 (-0.79%) | 36.48 | 34.81 - 36.48 | 0.4071 times | Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 1.3855 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 1.4001 times | Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 1.4523 times | Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 1.1663 times | Wed 31 July 2024 | 31.88 (14.22%) | 27.91 | 27.11 - 34.85 | 1.0262 times | Fri 28 June 2024 | 27.91 (1.12%) | 27.92 | 25.56 - 28.13 | 0.8569 times | Fri 31 May 2024 | 27.60 (2.22%) | 27.20 | 26.43 - 29.27 | 0.5756 times | Tue 30 April 2024 | 27.00 (-9.43%) | 29.95 | 26.76 - 29.95 | 0.6739 times | Thu 28 March 2024 | 29.81 (2.86%) | 28.79 | 27.70 - 31.15 | 1.0561 times | Thu 29 February 2024 | 28.98 (-1.23%) | 29.62 | 27.21 - 30.51 | 0.7107 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.65 |
| 35 day DMA | 33.94 |
| 50 day DMA | 32.68 |
| 100 day DMA | 31.9 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.41 | 35.52 |
| 12 day EMA | 35.4 | 35.42 | 35.46 |
| 20 day EMA | 35.05 | 35.02 | 35 |
| 35 day EMA | 33.99 | 33.91 | 33.84 |
| 50 day EMA | 32.72 | 32.61 | 32.5 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.43 | 35.51 |
| 12 day SMA | 35.62 | 35.61 | 35.64 |
| 20 day SMA | 35.65 | 35.63 | 35.67 |
| 35 day SMA | 33.94 | 33.84 | 33.73 |
| 50 day SMA | 32.68 | 32.56 | 32.44 |
| 100 day SMA | 31.9 | 31.87 | 31.85 |
| 150 day SMA | 30.54 | 30.5 | 30.45 |
| 200 day SMA | 30.01 | 29.97 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.