WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 13.87 and 14.91

Daily Target 1	13.01
Daily Target 2	13.69
Daily Target 3	14.05
Daily Target 4	14.73
Daily Target 5	15.09

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 29 January 2025	14.37 (7.4%)	13.37	13.37 - 14.41	1.2616 times
Tue 28 January 2025	13.38 (-0.89%)	13.43	13.38 - 13.50	0.569 times
Mon 27 January 2025	13.50 (1.81%)	13.24	13.20 - 13.63	0.9362 times
Fri 24 January 2025	13.26 (-0.3%)	13.20	13.20 - 13.40	0.5781 times
Thu 23 January 2025	13.30 (0.68%)	13.07	13.04 - 13.33	0.9998 times
Wed 22 January 2025	13.21 (-0.97%)	13.26	13.00 - 13.29	1.0235 times
Tue 21 January 2025	13.34 (1.06%)	13.20	12.90 - 13.38	1.1943 times
Fri 17 January 2025	13.20 (0%)	13.02	12.94 - 13.21	1.1416 times
Fri 17 January 2025	13.20 (1.38%)	13.02	12.94 - 13.21	1.1416 times
Thu 16 January 2025	13.02 (0.23%)	13.01	12.79 - 13.07	1.1543 times
Wed 15 January 2025	12.99 (3.1%)	12.89	12.75 - 13.02	0.8689 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 13.79 and 15

Weekly Target 1	12.78
Weekly Target 2	13.58
Weekly Target 3	13.993333333333
Weekly Target 4	14.79
Weekly Target 5	15.2

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 29 January 2025	14.37 (8.37%)	13.24	13.20 - 14.41	0.8158 times
Fri 24 January 2025	13.26 (0.45%)	13.20	12.90 - 13.40	1.1192 times
Fri 17 January 2025	13.20 (0%)	13.02	12.94 - 13.21	0.3366 times
Fri 17 January 2025	13.20 (9%)	11.98	11.95 - 13.21	1.4666 times
Fri 10 January 2025	12.11 (-4.19%)	12.42	11.98 - 12.72	0.6073 times
Wed 08 January 2025	12.64 (-3.14%)	13.06	12.33 - 13.14	0.9456 times
Fri 03 January 2025	13.05 (-2.76%)	13.30	12.91 - 13.54	1.2893 times
Fri 27 December 2024	13.42 (-0.45%)	13.44	13.33 - 13.71	0.7882 times
Fri 20 December 2024	13.48 (-8.92%)	14.74	13.30 - 14.97	1.8134 times
Fri 13 December 2024	14.80 (-2.31%)	14.89	14.73 - 15.21	0.818 times
Tue 26 November 2024	15.15 (0%)	15.50	15.13 - 15.50	0.149 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 13.16 and 15.62

Monthly Target 1	11.12
Monthly Target 2	12.74
Monthly Target 3	13.576666666667
Monthly Target 4	15.2
Monthly Target 5	16.04

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 29 January 2025	14.37 (6.92%)	13.46	11.95 - 14.41	1.2567 times
Tue 31 December 2024	13.44 (-11.29%)	14.89	13.13 - 15.21	0.8361 times
Tue 26 November 2024	15.15 (2.78%)	14.88	14.60 - 16.86	0.7563 times
Thu 31 October 2024	14.74 (0.27%)	14.57	13.47 - 15.21	0.8027 times
Mon 30 September 2024	14.70 (-2.97%)	15.09	14.09 - 16.36	0.8831 times
Fri 30 August 2024	15.15 (1.54%)	14.97	13.27 - 15.45	0.6583 times
Wed 31 July 2024	14.92 (16.65%)	12.84	12.60 - 15.66	1.0507 times
Fri 28 June 2024	12.79 (5.7%)	12.12	11.76 - 12.94	0.9339 times
Fri 31 May 2024	12.10 (6.7%)	11.59	11.46 - 13.16	1.042 times
Tue 30 April 2024	11.34 (-6.82%)	12.25	10.60 - 12.36	1.7802 times
Thu 28 March 2024	12.17 (-3.79%)	12.78	10.98 - 12.78	1.4004 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	13.56
12 day DMA	13.28
20 day DMA	13.04
35 day DMA	13.49
50 day DMA	14.05
100 day DMA	14.45
150 day DMA	14.28
200 day DMA	13.72

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.68	13.34	13.32
12 day EMA	13.4	13.22	13.19
20 day EMA	13.37	13.26	13.25
35 day EMA	13.68	13.64	13.66
50 day EMA	14.09	14.08	14.11

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.56	13.33	13.32
12 day SMA	13.28	13.11	13.01
20 day SMA	13.04	13	12.99
35 day SMA	13.49	13.5	13.56
50 day SMA	14.05	14.07	14.14
100 day SMA	14.45	14.46	14.48
150 day SMA	14.28	14.27	14.26
200 day SMA	13.72	13.7	13.69