Login or Join
HomepageWillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 36.85 and 37.83
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.04 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.20 (0.73%) | 36.83 | 36.50 - 37.48 | 0.6547 times | Tue 28 January 2025 | 36.93 (-3.25%) | 38.15 | 36.85 - 38.20 | 0.7454 times | Mon 27 January 2025 | 38.17 (-1.78%) | 38.55 | 37.68 - 38.72 | 0.8423 times | Fri 24 January 2025 | 38.86 (-0.56%) | 38.99 | 38.66 - 39.40 | 0.9112 times | Thu 23 January 2025 | 39.08 (-0.26%) | 39.18 | 38.88 - 39.58 | 0.9092 times | Wed 22 January 2025 | 39.18 (1.58%) | 38.30 | 38.27 - 39.61 | 0.8597 times | Tue 21 January 2025 | 38.57 (5.27%) | 39.19 | 37.50 - 39.28 | 3.3666 times | Fri 17 January 2025 | 36.64 (0%) | 36.83 | 36.20 - 36.85 | 0.5355 times | Fri 17 January 2025 | 36.64 (0.19%) | 36.83 | 36.20 - 36.85 | 0.5355 times | Thu 16 January 2025 | 36.57 (1.56%) | 36.07 | 35.64 - 36.63 | 0.6398 times | Wed 15 January 2025 | 36.01 (2.83%) | 35.90 | 35.33 - 36.20 | 0.8936 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 35.74 and 37.96
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.20 (-4.27%) | 38.55 | 36.50 - 38.72 | 0.6179 times | Fri 24 January 2025 | 38.86 (6.06%) | 39.19 | 37.50 - 39.61 | 1.6663 times | Fri 17 January 2025 | 36.64 (0%) | 36.83 | 36.20 - 36.85 | 0.1476 times | Fri 17 January 2025 | 36.64 (4.72%) | 34.63 | 34.34 - 36.85 | 1.5738 times | Fri 10 January 2025 | 34.99 (2.85%) | 33.78 | 33.62 - 35.50 | 0.6995 times | Wed 08 January 2025 | 34.02 (0.21%) | 34.51 | 33.62 - 34.97 | 0.559 times | Fri 03 January 2025 | 33.95 (0.77%) | 33.33 | 32.69 - 34.26 | 0.7505 times | Fri 27 December 2024 | 33.69 (0.33%) | 33.38 | 33.23 - 34.55 | 0.5022 times | Fri 20 December 2024 | 33.58 (-4.38%) | 34.88 | 32.57 - 38.00 | 1.9876 times | Fri 13 December 2024 | 35.12 (-8.83%) | 39.48 | 35.03 - 39.62 | 1.4958 times | Tue 26 November 2024 | 38.52 (0%) | 38.71 | 37.82 - 38.75 | 0.2418 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 35.15 and 41.66
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.20 (11.21%) | 33.85 | 33.10 - 39.61 | 0.8739 times | Tue 31 December 2024 | 33.45 (-13.16%) | 39.48 | 32.57 - 39.62 | 0.6932 times | Tue 26 November 2024 | 38.52 (16.23%) | 33.35 | 33.35 - 42.15 | 1.4968 times | Thu 31 October 2024 | 33.14 (-11.86%) | 37.53 | 32.71 - 40.22 | 1.3071 times | Mon 30 September 2024 | 37.60 (-2.44%) | 38.36 | 36.18 - 41.58 | 1.0685 times | Fri 30 August 2024 | 38.54 (-6%) | 40.79 | 33.23 - 41.21 | 0.8513 times | Wed 31 July 2024 | 41.00 (8.93%) | 37.78 | 35.50 - 43.80 | 1.0277 times | Fri 28 June 2024 | 37.64 (-4.54%) | 39.55 | 36.84 - 39.92 | 0.8265 times | Fri 31 May 2024 | 39.43 (6.68%) | 36.81 | 36.30 - 42.36 | 0.9309 times | Tue 30 April 2024 | 36.96 (-20.52%) | 45.25 | 36.72 - 45.55 | 0.9241 times | Thu 28 March 2024 | 46.50 (-2.62%) | 47.96 | 44.95 - 48.32 | 0.6481 times |
Indicator Analysis of WillscotCorporation
Please login to view indicator analysis. or View indicator analysis of WillscotCorporation WSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.9 |
| 100 day DMA | 36.93 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.86 | 38.32 |
| 12 day EMA | 37.25 | 37.26 | 37.32 |
| 20 day EMA | 36.69 | 36.64 | 36.61 |
| 35 day EMA | 36.46 | 36.42 | 36.39 |
| 50 day EMA | 36.29 | 36.25 | 36.22 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.44 | 38.77 |
| 12 day SMA | 37.41 | 37.25 | 37.08 |
| 20 day SMA | 36.15 | 35.96 | 35.78 |
| 35 day SMA | 35.49 | 35.53 | 35.58 |
| 50 day SMA | 35.9 | 35.95 | 36 |
| 100 day SMA | 36.93 | 36.94 | 36.95 |
| 150 day SMA | 37.28 | 37.3 | 37.3 |
| 200 day SMA | 37.71 | 37.74 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.