WestellTechnologies WSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westell Technologies WSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets WestellTechnologies
Strong Daily Stock price targets for WestellTechnologies WSTL are 0.68 and 0.76
Daily Target 1 | 0.66 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.74 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.82 |
Daily price and volume Westell Technologies
Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 0.72 (-8.86%) | 0.79 | 0.71 - 0.79 | 1.5904 times | Thu 15 October 2020 | 0.79 (-1.25%) | 0.84 | 0.74 - 0.84 | 0.566 times | Wed 14 October 2020 | 0.80 (2.56%) | 0.81 | 0.76 - 0.84 | 0.5619 times | Tue 13 October 2020 | 0.78 (6.85%) | 0.74 | 0.74 - 0.84 | 1.4529 times | Mon 12 October 2020 | 0.73 (-6.41%) | 0.77 | 0.71 - 0.84 | 0.4549 times | Fri 09 October 2020 | 0.78 (-12.36%) | 0.89 | 0.77 - 0.89 | 1.3878 times | Thu 08 October 2020 | 0.89 (0%) | 0.85 | 0.83 - 0.91 | 1.3121 times | Wed 07 October 2020 | 0.89 (-3.26%) | 0.92 | 0.86 - 0.92 | 1.371 times | Tue 06 October 2020 | 0.92 (0%) | 0.92 | 0.84 - 0.98 | 0.564 times | Mon 05 October 2020 | 0.92 (-17.86%) | 1.16 | 0.89 - 1.19 | 0.739 times | Fri 02 October 2020 | 1.12 (-8.94%) | 1.25 | 1.02 - 1.25 | 1.14 times |
Weekly price and charts WestellTechnologies
Strong weekly Stock price targets for WestellTechnologies WSTL are 0.65 and 0.78
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.75666666666667 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.89 |
Weekly price and volumes for Westell Technologies
Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 0.72 (-7.69%) | 0.77 | 0.71 - 0.84 | 0.9845 times | Fri 09 October 2020 | 0.78 (-30.36%) | 1.16 | 0.77 - 1.19 | 1.1436 times | Fri 02 October 2020 | 1.12 (0%) | 1.15 | 1.02 - 1.35 | 2.0522 times | Fri 25 September 2020 | 1.12 (0.9%) | 1.12 | 1.05 - 1.15 | 0.6355 times | Fri 18 September 2020 | 1.11 (-3.48%) | 1.15 | 1.08 - 1.18 | 0.7294 times | Fri 11 September 2020 | 1.15 (4.55%) | 1.12 | 1.10 - 1.21 | 0.7351 times | Fri 04 September 2020 | 1.10 (1.85%) | 1.10 | 1.05 - 1.13 | 0.7331 times | Fri 28 August 2020 | 1.08 (1.89%) | 1.06 | 1.02 - 1.13 | 0.7026 times | Fri 21 August 2020 | 1.06 (-6.19%) | 1.14 | 1.04 - 1.25 | 1.7577 times | Fri 14 August 2020 | 1.13 (8.65%) | 1.05 | 1.05 - 1.16 | 0.5264 times | Fri 07 August 2020 | 1.04 (0.97%) | 1.02 | 0.95 - 1.05 | 0.8351 times |
Monthly price and charts WestellTechnologies
Strong monthly Stock price targets for WestellTechnologies WSTL are 0.41 and 1.02
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.51 |
Monthly Target 3 | 0.91666666666667 |
Monthly Target 4 | 1.12 |
Monthly Target 5 | 1.53 |
Monthly price and volumes Westell Technologies
Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 0.72 (-43.75%) | 1.25 | 0.71 - 1.32 | 1.2558 times | Wed 30 September 2020 | 1.28 (16.36%) | 1.11 | 1.05 - 1.35 | 2.0063 times | Mon 31 August 2020 | 1.10 (6.8%) | 1.02 | 0.95 - 1.25 | 1.827 times | Fri 31 July 2020 | 1.03 (25.61%) | 0.83 | 0.78 - 1.23 | 1.98 times | Tue 30 June 2020 | 0.82 (0%) | 0.81 | 0.76 - 1.09 | 1.3181 times | Fri 29 May 2020 | 0.82 (1.23%) | 0.81 | 0.72 - 0.83 | 0.2099 times | Thu 30 April 2020 | 0.81 (3.85%) | 0.80 | 0.71 - 0.95 | 0.4778 times | Tue 31 March 2020 | 0.78 (-17.02%) | 0.93 | 0.60 - 0.99 | 0.3787 times | Fri 28 February 2020 | 0.94 (-8.74%) | 1.04 | 0.91 - 1.15 | 0.1796 times | Fri 31 January 2020 | 1.03 (14.44%) | 0.93 | 0.93 - 1.22 | 0.3668 times | Tue 31 December 2019 | 0.90 (-13.46%) | 1.03 | 0.85 - 1.05 | 0.2882 times |
Indicator Analysis of WestellTechnologies
Please login to view indicator analysis. or View indicator analysis of WestellTechnologies WSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Westell Technologies WSTL
DMA (daily moving average) of Westell Technologies WSTL
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.88 |
20 day DMA | 0.99 |
35 day DMA | 1.05 |
50 day DMA | 1.06 |
100 day DMA | 0.99 |
150 day DMA | 0.92 |
200 day DMA | 0.94 |
EMA (exponential moving average) of Westell Technologies WSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.8 | 0.81 |
12 day EMA | 0.86 | 0.89 | 0.91 |
20 day EMA | 0.93 | 0.95 | 0.97 |
35 day EMA | 0.99 | 1.01 | 1.02 |
50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Westell Technologies WSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.78 | 0.8 |
12 day SMA | 0.88 | 0.93 | 0.97 |
20 day SMA | 0.99 | 1.01 | 1.03 |
35 day SMA | 1.05 | 1.06 | 1.07 |
50 day SMA | 1.06 | 1.06 | 1.07 |
100 day SMA | 0.99 | 0.99 | 0.99 |
150 day SMA | 0.92 | 0.92 | 0.92 |
200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.