Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 23.5 and 23.9
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.99 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.63 (0.98%) | 23.51 | 23.37 - 23.77 | 0.5847 times | Fri 13 December 2024 | 23.40 (-0.81%) | 23.54 | 23.23 - 23.72 | 0.3434 times | Thu 12 December 2024 | 23.59 (-1.46%) | 23.84 | 23.34 - 23.84 | 0.7288 times | Wed 11 December 2024 | 23.94 (1.23%) | 24.00 | 23.82 - 24.16 | 1.5548 times | Tue 10 December 2024 | 23.65 (0.9%) | 23.25 | 23.24 - 23.95 | 1.0625 times | Mon 09 December 2024 | 23.44 (-2.37%) | 23.65 | 23.06 - 23.86 | 0.5153 times | Tue 26 November 2024 | 24.01 (0%) | 24.06 | 23.89 - 24.39 | 1.1216 times | Tue 26 November 2024 | 24.01 (-0.7%) | 24.06 | 23.89 - 24.39 | 1.1216 times | Mon 25 November 2024 | 24.18 (-0.41%) | 24.47 | 24.16 - 24.85 | 1.787 times | Fri 22 November 2024 | 24.28 (0.87%) | 24.26 | 24.22 - 24.76 | 1.1802 times | Thu 21 November 2024 | 24.07 (1.48%) | 23.75 | 23.70 - 24.23 | 0.9291 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.5 and 23.9
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.63 (0.98%) | 23.51 | 23.37 - 23.77 | 0.1233 times | Fri 13 December 2024 | 23.40 (-2.54%) | 23.65 | 23.06 - 24.16 | 0.8865 times | Tue 26 November 2024 | 24.01 (0%) | 24.06 | 23.89 - 24.39 | 0.2364 times | Tue 26 November 2024 | 24.01 (-1.11%) | 24.47 | 23.89 - 24.85 | 0.6132 times | Fri 22 November 2024 | 24.28 (1.08%) | 24.04 | 22.88 - 24.76 | 0.9643 times | Fri 15 November 2024 | 24.02 (0.38%) | 24.19 | 23.71 - 24.85 | 1.3737 times | Fri 08 November 2024 | 23.93 (12.24%) | 21.38 | 21.33 - 24.38 | 2.1607 times | Fri 01 November 2024 | 21.32 (2.4%) | 21.14 | 21.14 - 22.64 | 1.364 times | Fri 25 October 2024 | 20.82 (3.17%) | 19.71 | 19.63 - 21.66 | 1.4699 times | Fri 18 October 2024 | 20.18 (4.13%) | 19.22 | 19.22 - 20.67 | 0.8082 times | Fri 11 October 2024 | 19.38 (4.81%) | 18.49 | 18.25 - 19.38 | 0.6767 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.8 and 23.9
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.63 (-1.58%) | 23.65 | 23.06 - 24.16 | 0.2095 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.1359 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 1.0405 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0711 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.2081 times | Wed 31 July 2024 | 20.74 (15.87%) | 17.76 | 16.36 - 22.13 | 1.5409 times | Fri 28 June 2024 | 17.90 (3.35%) | 17.57 | 16.25 - 17.90 | 0.9957 times | Fri 31 May 2024 | 17.32 (6.52%) | 16.41 | 16.41 - 18.20 | 0.7822 times | Tue 30 April 2024 | 16.26 (-8.81%) | 17.73 | 15.80 - 17.73 | 0.9757 times | Thu 28 March 2024 | 17.83 (2.47%) | 17.31 | 16.59 - 18.27 | 1.0404 times | Thu 29 February 2024 | 17.40 (-7.5%) | 18.81 | 16.91 - 19.08 | 1.0325 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.87 |
| 35 day DMA | 22.89 |
| 50 day DMA | 21.71 |
| 100 day DMA | 20.54 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.63 | 23.75 |
| 12 day EMA | 23.68 | 23.69 | 23.74 |
| 20 day EMA | 23.47 | 23.45 | 23.45 |
| 35 day EMA | 22.64 | 22.58 | 22.53 |
| 50 day EMA | 21.67 | 21.59 | 21.52 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.6 | 23.73 |
| 12 day SMA | 23.83 | 23.84 | 23.86 |
| 20 day SMA | 23.87 | 23.86 | 23.91 |
| 35 day SMA | 22.89 | 22.8 | 22.71 |
| 50 day SMA | 21.71 | 21.61 | 21.52 |
| 100 day SMA | 20.54 | 20.51 | 20.49 |
| 150 day SMA | 19.54 | 19.49 | 19.45 |
| 200 day SMA | 18.9 | 18.87 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.