WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.14 and 25.17

Daily Target 125.11
Daily Target 225.13
Daily Target 325.14
Daily Target 425.16
Daily Target 525.17

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Wed 19 February 2025 25.15 (0.04%) 25.12 25.12 - 25.15 0.3696 times
Tue 18 February 2025 25.14 (0.08%) 25.12 25.12 - 25.16 0.5652 times
Fri 14 February 2025 25.12 (0.08%) 25.11 25.11 - 25.12 0.6739 times
Thu 13 February 2025 25.10 (0.08%) 25.10 25.08 - 25.10 1.6087 times
Wed 12 February 2025 25.08 (-0.08%) 25.08 25.08 - 25.10 4.1522 times
Tue 11 February 2025 25.10 (0%) 25.08 25.08 - 25.10 1.0652 times
Mon 10 February 2025 25.10 (-0.08%) 25.08 25.08 - 25.11 0.2826 times
Fri 07 February 2025 25.12 (0.08%) 25.09 25.09 - 25.12 0.2826 times
Thu 06 February 2025 25.10 (-0.04%) 25.09 25.09 - 25.10 0.5217 times
Wed 05 February 2025 25.11 (0.12%) 25.05 25.05 - 25.12 0.4783 times
Tue 04 February 2025 25.08 (0.12%) 25.11 25.02 - 25.12 2.5 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.14 and 25.18

Weekly Target 125.1
Weekly Target 225.13
Weekly Target 325.143333333333
Weekly Target 425.17
Weekly Target 525.18

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Wed 19 February 2025 25.15 (0.12%) 25.12 25.12 - 25.16 0.1526 times
Fri 14 February 2025 25.12 (0%) 25.08 25.08 - 25.12 1.2703 times
Fri 07 February 2025 25.12 (0.24%) 25.06 25.02 - 25.12 0.7061 times
Fri 31 January 2025 25.06 (-0.16%) 25.09 25.03 - 25.12 0.7523 times
Fri 24 January 2025 25.10 (0.32%) 25.02 25.02 - 25.14 0.6636 times
Fri 17 January 2025 25.02 (0%) 25.10 25.02 - 25.12 0.1135 times
Fri 17 January 2025 25.02 (0.28%) 25.06 24.90 - 25.14 1.1426 times
Fri 10 January 2025 24.95 (0%) 24.95 24.88 - 25.00 0.5145 times
Wed 08 January 2025 24.95 (-0.28%) 25.00 24.90 - 25.07 1.2065 times
Fri 03 January 2025 25.02 (-0.28%) 25.11 24.69 - 25.23 3.478 times
Fri 27 December 2024 25.09 (-0.83%) 25.12 25.09 - 25.27 0.7176 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFCM are 25.09 and 25.23

Monthly Target 124.97
Monthly Target 225.06
Monthly Target 325.11
Monthly Target 425.2
Monthly Target 525.25

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Wed 19 February 2025 25.15 (0.36%) 25.06 25.02 - 25.16 0.3008 times
Fri 31 January 2025 25.06 (1.46%) 24.71 24.71 - 25.14 0.7064 times
Tue 31 December 2024 24.70 (-1.55%) 25.17 24.69 - 25.30 1.0047 times
Tue 26 November 2024 25.09 (-0.24%) 25.06 25.00 - 25.25 0.5309 times
Thu 31 October 2024 25.15 (-0.87%) 25.02 24.80 - 25.16 0.9405 times
Mon 30 September 2024 25.37 (2.3%) 24.81 24.81 - 25.50 0.7519 times
Fri 30 August 2024 24.80 (1.39%) 24.33 24.10 - 24.95 1.8358 times
Wed 31 July 2024 24.46 (-1.53%) 24.49 23.91 - 24.69 2.392 times
Fri 28 June 2024 24.84 (1.02%) 24.58 24.32 - 24.95 0.6076 times
Fri 31 May 2024 24.59 (1.99%) 24.10 24.00 - 24.71 0.9294 times
Tue 30 April 2024 24.11 (3.25%) 23.27 23.12 - 24.11 2.2088 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFCM

DMA (daily moving average) of Wintrust Financial WTFCM

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.1
20 day DMA 25.1
35 day DMA 25.05
50 day DMA 25.09
100 day DMA 25.09
150 day DMA 24.93
200 day DMA 24.82

EMA (exponential moving average) of Wintrust Financial WTFCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1125.1
12 day EMA25.1125.125.09
20 day EMA25.0925.0825.07
35 day EMA25.0925.0925.09
50 day EMA25.0925.0925.09

SMA (simple moving average) of Wintrust Financial WTFCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1125.1
12 day SMA25.125.125.09
20 day SMA25.125.125.09
35 day SMA25.0525.0625.05
50 day SMA25.0925.0925.09
100 day SMA25.0925.0925.09
150 day SMA24.9324.9324.92
200 day SMA24.8224.8124.81
Back to top | Use Dark Theme