Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 3.33 and 3.4
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.42 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.35 (0%) | 3.32 | 3.31 - 3.38 | 0.3233 times | Tue 26 November 2024 | 3.35 (1.21%) | 3.32 | 3.31 - 3.38 | 0.3233 times | Mon 25 November 2024 | 3.31 (0%) | 3.29 | 3.29 - 3.37 | 0.7974 times | Fri 22 November 2024 | 3.31 (-1.49%) | 3.30 | 3.30 - 3.31 | 0.5172 times | Thu 21 November 2024 | 3.36 (3.07%) | 3.32 | 3.26 - 3.36 | 0.194 times | Wed 20 November 2024 | 3.26 (-0.31%) | 3.40 | 3.26 - 3.40 | 3.5345 times | Tue 19 November 2024 | 3.27 (-2.1%) | 3.33 | 3.26 - 3.38 | 2.2414 times | Mon 18 November 2024 | 3.34 (0.3%) | 3.32 | 3.32 - 3.41 | 0.9483 times | Fri 15 November 2024 | 3.33 (-0.89%) | 3.35 | 3.32 - 3.35 | 0.431 times | Thu 14 November 2024 | 3.36 (-0.3%) | 3.36 | 3.32 - 3.37 | 0.6897 times | Wed 13 November 2024 | 3.37 (0%) | 3.36 | 3.32 - 3.37 | 0.6897 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 3.33 and 3.4
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.35 (0%) | 3.32 | 3.31 - 3.38 | 0.0536 times | Tue 26 November 2024 | 3.35 (1.21%) | 3.29 | 3.29 - 3.38 | 0.1859 times | Fri 22 November 2024 | 3.31 (-0.6%) | 3.32 | 3.26 - 3.41 | 1.2335 times | Fri 15 November 2024 | 3.33 (0.3%) | 3.35 | 3.32 - 3.46 | 1.0905 times | Fri 08 November 2024 | 3.32 (-3.77%) | 3.41 | 3.32 - 3.61 | 1.2621 times | Fri 01 November 2024 | 3.45 (-0.29%) | 3.47 | 3.35 - 3.64 | 1.8413 times | Fri 25 October 2024 | 3.46 (-2.26%) | 3.50 | 3.35 - 3.59 | 0.572 times | Fri 18 October 2024 | 3.54 (-2.75%) | 3.52 | 3.50 - 3.66 | 0.8438 times | Thu 10 October 2024 | 3.64 (7.37%) | 3.42 | 3.35 - 3.64 | 2.0593 times | Fri 04 October 2024 | 3.39 (-2.59%) | 3.52 | 3.31 - 3.53 | 0.8581 times | Fri 27 September 2024 | 3.48 (-2.79%) | 3.58 | 3.41 - 3.58 | 0.4469 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 3.12 and 3.5
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.4266 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.4634 times | Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.8721 times | Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.5564 times | Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 1.0832 times | Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 0.9016 times | Fri 31 May 2024 | 4.00 (-4.08%) | 4.22 | 4.00 - 4.63 | 1.2124 times | Tue 30 April 2024 | 4.17 (-20.42%) | 5.06 | 4.08 - 5.15 | 0.9709 times | Thu 28 March 2024 | 5.24 (-0.19%) | 5.28 | 4.63 - 5.28 | 1.1322 times | Thu 29 February 2024 | 5.25 (2.74%) | 5.20 | 5.05 - 5.25 | 0.381 times | Wed 31 January 2024 | 5.11 (-4.66%) | 5.31 | 5.10 - 5.40 | 0.5022 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.33 | 3.32 |
| 12 day EMA | 3.34 | 3.34 | 3.34 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.3 |
| 12 day SMA | 3.33 | 3.33 | 3.33 |
| 20 day SMA | 3.36 | 3.36 | 3.37 |
| 35 day SMA | 3.42 | 3.42 | 3.43 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.6 | 3.6 | 3.61 |
| 150 day SMA | 3.76 | 3.77 | 3.77 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.