Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 3.78 and 3.94
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.07 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.86 (-1.78%) | 3.98 | 3.85 - 4.01 | 0.1591 times | Tue 02 July 2024 | 3.93 (-1.75%) | 4.04 | 3.90 - 4.04 | 0.4318 times | Mon 01 July 2024 | 4.00 (1.78%) | 4.03 | 4.00 - 4.09 | 0.2273 times | Fri 28 June 2024 | 3.93 (-4.84%) | 4.04 | 3.93 - 4.20 | 2.3864 times | Thu 27 June 2024 | 4.13 (1.47%) | 4.14 | 4.00 - 4.14 | 0.3409 times | Wed 26 June 2024 | 4.07 (-2.63%) | 4.17 | 4.07 - 4.26 | 0.1818 times | Tue 25 June 2024 | 4.18 (3.72%) | 4.24 | 4.18 - 4.24 | 0.2273 times | Mon 24 June 2024 | 4.03 (-7.36%) | 4.18 | 4.03 - 4.35 | 1.1136 times | Fri 21 June 2024 | 4.35 (6.88%) | 3.95 | 3.94 - 4.35 | 4.0909 times | Thu 20 June 2024 | 4.07 (5.44%) | 3.85 | 3.85 - 4.15 | 0.8409 times | Tue 18 June 2024 | 3.86 (0%) | 4.00 | 3.86 - 4.00 | 1.2727 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 3.74 and 3.98
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.86 (-1.78%) | 4.03 | 3.85 - 4.09 | 0.2046 times | Fri 28 June 2024 | 3.93 (-9.66%) | 4.18 | 3.93 - 4.35 | 1.063 times | Fri 21 June 2024 | 4.35 (12.69%) | 4.00 | 3.85 - 4.35 | 1.5519 times | Tue 18 June 2024 | 3.86 (-3.26%) | 3.85 | 3.85 - 4.00 | 0.4718 times | Fri 14 June 2024 | 3.99 (-3.16%) | 4.01 | 3.89 - 4.15 | 1.0346 times | Fri 07 June 2024 | 4.12 (3%) | 4.07 | 3.96 - 4.30 | 0.6139 times | Fri 31 May 2024 | 4.00 (-2.44%) | 4.19 | 4.00 - 4.28 | 1.5064 times | Fri 24 May 2024 | 4.10 (-2.61%) | 4.21 | 4.05 - 4.21 | 0.9416 times | Fri 17 May 2024 | 4.21 (1.45%) | 4.22 | 4.15 - 4.38 | 0.7588 times | Fri 10 May 2024 | 4.15 (-2.35%) | 4.25 | 4.05 - 4.38 | 1.8532 times | Fri 03 May 2024 | 4.25 (-4.06%) | 4.40 | 4.00 - 4.63 | 2.3932 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 3.74 and 3.98
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.86 (-1.78%) | 4.03 | 3.85 - 4.09 | 0.0513 times | Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 1.1881 times | Fri 31 May 2024 | 4.00 (-4.08%) | 4.22 | 4.00 - 4.63 | 1.5976 times | Tue 30 April 2024 | 4.17 (-20.42%) | 5.06 | 4.08 - 5.15 | 1.2794 times | Thu 28 March 2024 | 5.24 (-0.19%) | 5.28 | 4.63 - 5.28 | 1.4919 times | Thu 29 February 2024 | 5.25 (2.74%) | 5.20 | 5.05 - 5.25 | 0.5021 times | Wed 31 January 2024 | 5.11 (-4.66%) | 5.31 | 5.10 - 5.40 | 0.6618 times | Fri 29 December 2023 | 5.36 (2.1%) | 5.23 | 5.00 - 5.39 | 1.3421 times | Thu 30 November 2023 | 5.25 (-0.94%) | 5.35 | 5.13 - 5.88 | 0.7882 times | Tue 31 October 2023 | 5.30 (-9.25%) | 5.80 | 5.00 - 5.88 | 1.0975 times | Fri 29 September 2023 | 5.84 (-2.01%) | 5.98 | 5.63 - 5.98 | 0.9228 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4 | 4.03 |
| 12 day EMA | 4.01 | 4.04 | 4.06 |
| 20 day EMA | 4.04 | 4.06 | 4.07 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.01 | 4.06 |
| 12 day SMA | 4.02 | 4.03 | 4.04 |
| 20 day SMA | 4.04 | 4.05 | 4.06 |
| 35 day SMA | 4.08 | 4.09 | 4.1 |
| 50 day SMA | 4.13 | 4.14 | 4.16 |
| 100 day SMA | 4.55 | 4.57 | 4.58 |
| 150 day SMA | 4.78 | 4.79 | 4.79 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.