Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 188.61 and 195.89
| Daily Target 1 | 182.58 |
| Daily Target 2 | 187.35 |
| Daily Target 3 | 189.86 |
| Daily Target 4 | 194.63 |
| Daily Target 5 | 197.14 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 192.12 (3.63%) | 185.09 | 185.09 - 192.37 | 0.7315 times |
| Fri 21 March 2025 | 185.39 (-0.64%) | 185.42 | 182.41 - 186.92 | 2.5273 times |
| Thu 20 March 2025 | 186.59 (-0.27%) | 184.97 | 184.06 - 188.28 | 0.8163 times |
| Wed 19 March 2025 | 187.10 (1.28%) | 184.50 | 184.49 - 192.37 | 1.0019 times |
| Tue 18 March 2025 | 184.74 (1.33%) | 181.98 | 180.82 - 187.55 | 1.028 times |
| Mon 17 March 2025 | 182.32 (0.99%) | 180.78 | 179.62 - 184.01 | 0.7038 times |
| Fri 14 March 2025 | 180.53 (2.08%) | 178.81 | 178.81 - 181.31 | 0.5704 times |
| Thu 13 March 2025 | 176.86 (-1.1%) | 178.34 | 175.12 - 179.02 | 0.7905 times |
| Wed 12 March 2025 | 178.83 (0.51%) | 179.80 | 176.81 - 181.46 | 0.7975 times |
| Tue 11 March 2025 | 177.93 (2.71%) | 173.33 | 170.83 - 180.61 | 1.0328 times |
| Mon 10 March 2025 | 173.24 (-1.76%) | 173.70 | 172.05 - 175.74 | 1.0187 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 188.61 and 195.89
| Weekly Target 1 | 182.58 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 189.86 |
| Weekly Target 4 | 194.63 |
| Weekly Target 5 | 197.14 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 192.12 (3.63%) | 185.09 | 185.09 - 192.37 | 0.1991 times |
| Fri 21 March 2025 | 185.39 (2.69%) | 180.78 | 179.62 - 192.37 | 1.6537 times |
| Fri 14 March 2025 | 180.53 (2.37%) | 173.70 | 170.83 - 181.46 | 1.1456 times |
| Fri 07 March 2025 | 176.35 (-6.69%) | 190.00 | 170.87 - 191.07 | 1.0784 times |
| Fri 28 February 2025 | 189.00 (2.31%) | 185.18 | 180.10 - 189.05 | 0.7832 times |
| Fri 21 February 2025 | 184.74 (-0.96%) | 188.20 | 182.77 - 192.49 | 0.7169 times |
| Fri 14 February 2025 | 186.53 (-4.45%) | 196.22 | 185.52 - 196.36 | 0.9185 times |
| Fri 07 February 2025 | 195.22 (5.38%) | 181.81 | 180.83 - 197.21 | 1.9383 times |
| Fri 31 January 2025 | 185.25 (-1.44%) | 186.47 | 180.67 - 189.02 | 0.9333 times |
| Fri 24 January 2025 | 187.95 (-0.62%) | 191.08 | 185.67 - 194.16 | 0.6331 times |
| Fri 17 January 2025 | 189.12 (0%) | 188.75 | 186.92 - 189.98 | 0.201 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 181.48 and 203.02
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 177.84 |
| Monthly Target 3 | 185.10666666667 |
| Monthly Target 4 | 199.38 |
| Monthly Target 5 | 206.65 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 192.12 (1.65%) | 190.00 | 170.83 - 192.37 | 0.9693 times |
| Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 1.0359 times |
| Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 0.9872 times |
| Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5937 times |
| Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.4371 times |
| Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.8633 times |
| Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.8921 times |
| Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.1095 times |
| Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.2732 times |
| Fri 28 June 2024 | 174.38 (-6.5%) | 187.53 | 172.55 - 188.35 | 0.8387 times |
| Fri 31 May 2024 | 186.50 (14.87%) | 161.63 | 161.15 - 187.16 | 1.1761 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 187.19 |
| 12 day DMA | 181.83 |
| 20 day DMA | 182.26 |
| 35 day DMA | 185.47 |
| 50 day DMA | 185.77 |
| 100 day DMA | 179.12 |
| 150 day DMA | 174.08 |
| 200 day DMA | 174.22 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 184.75 | 184.43 |
| 12 day EMA | 184.46 | 183.07 | 182.65 |
| 20 day EMA | 183.97 | 183.11 | 182.87 |
| 35 day EMA | 184.08 | 183.61 | 183.51 |
| 50 day EMA | 185.42 | 185.15 | 185.14 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.19 | 185.23 | 184.26 |
| 12 day SMA | 181.83 | 180.6 | 180.39 |
| 20 day SMA | 182.26 | 181.8 | 181.77 |
| 35 day SMA | 185.47 | 185.27 | 185.29 |
| 50 day SMA | 185.77 | 185.5 | 185.43 |
| 100 day SMA | 179.12 | 178.85 | 178.65 |
| 150 day SMA | 174.08 | 173.84 | 173.65 |
| 200 day SMA | 174.22 | 174.18 | 174.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.