Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 90.72 and 92.94
| Daily Target 1 | 88.89 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 91.113333333333 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.33 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 91.74 (0.57%) | 91.01 | 89.69 - 91.91 | 0.4805 times | Wed 20 November 2024 | 91.22 (-0.03%) | 91.04 | 90.42 - 92.07 | 0.5412 times | Tue 19 November 2024 | 91.25 (0.87%) | 89.52 | 88.74 - 91.29 | 0.6003 times | Mon 18 November 2024 | 90.46 (-0.31%) | 90.46 | 89.86 - 91.50 | 0.528 times | Fri 15 November 2024 | 90.74 (-2.66%) | 93.17 | 89.66 - 93.60 | 1.1373 times | Thu 14 November 2024 | 93.22 (8.65%) | 87.40 | 86.83 - 95.20 | 2.8536 times | Wed 13 November 2024 | 85.80 (0.35%) | 85.52 | 84.69 - 85.80 | 0.725 times | Tue 12 November 2024 | 85.50 (-1.13%) | 85.80 | 84.54 - 86.25 | 1.1599 times | Mon 11 November 2024 | 86.48 (2.59%) | 84.99 | 84.99 - 88.12 | 0.7476 times | Fri 08 November 2024 | 84.30 (-3.29%) | 85.56 | 83.90 - 86.25 | 1.2265 times | Thu 07 November 2024 | 87.17 (2.17%) | 86.88 | 86.05 - 89.10 | 0.8813 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 90.24 and 93.57
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.85 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 91.74 (1.1%) | 90.46 | 88.74 - 92.07 | 0.4461 times | Fri 15 November 2024 | 90.74 (7.64%) | 84.99 | 84.54 - 95.20 | 1.3742 times | Fri 08 November 2024 | 84.30 (-11.89%) | 95.78 | 83.90 - 96.68 | 1.535 times | Fri 01 November 2024 | 95.68 (-2.36%) | 98.45 | 95.43 - 100.91 | 0.4899 times | Fri 25 October 2024 | 97.99 (-1.46%) | 98.58 | 97.01 - 99.71 | 0.4796 times | Fri 18 October 2024 | 99.44 (-5.07%) | 103.41 | 96.97 - 105.06 | 0.8179 times | Fri 11 October 2024 | 104.75 (-0.66%) | 107.50 | 100.06 - 107.81 | 0.972 times | Fri 04 October 2024 | 105.45 (8.02%) | 97.45 | 95.59 - 106.59 | 1.4608 times | Fri 27 September 2024 | 97.62 (22.47%) | 79.89 | 79.52 - 97.82 | 1.7508 times | Fri 20 September 2024 | 79.71 (1.59%) | 78.65 | 78.30 - 81.10 | 0.6737 times | Fri 13 September 2024 | 78.46 (2.27%) | 76.70 | 74.46 - 79.34 | 0.5271 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 81.01 and 94.64
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 91.056666666667 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 91.74 (-4.46%) | 97.07 | 83.90 - 97.53 | 1.1961 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.2877 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.3179 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.3876 times | Wed 31 July 2024 | 82.82 (-7.46%) | 89.76 | 80.02 - 89.76 | 0.9309 times | Fri 28 June 2024 | 89.50 (-5.67%) | 95.50 | 87.43 - 95.50 | 0.7858 times | Fri 31 May 2024 | 94.88 (3.52%) | 91.65 | 91.35 - 98.72 | 0.8043 times | Tue 30 April 2024 | 91.65 (-10.35%) | 102.98 | 91.59 - 110.38 | 0.7434 times | Thu 28 March 2024 | 102.23 (-2.82%) | 103.00 | 98.10 - 104.63 | 0.6905 times | Thu 29 February 2024 | 105.20 (11.41%) | 96.25 | 95.77 - 108.76 | 0.8558 times | Wed 31 January 2024 | 94.43 (3.64%) | 90.83 | 90.42 - 97.65 | 0.9118 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 88.6 |
| 20 day DMA | 91.57 |
| 35 day DMA | 95.8 |
| 50 day DMA | 93.33 |
| 100 day DMA | 86.18 |
| 150 day DMA | 88.46 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 90.57 | 90.24 |
| 12 day EMA | 90.69 | 90.5 | 90.37 |
| 20 day EMA | 91.39 | 91.35 | 91.36 |
| 35 day EMA | 91.18 | 91.15 | 91.15 |
| 50 day EMA | 91.71 | 91.71 | 91.73 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.38 | 90.29 |
| 12 day SMA | 88.6 | 88.18 | 88.55 |
| 20 day SMA | 91.57 | 91.88 | 92.2 |
| 35 day SMA | 95.8 | 96.12 | 96.43 |
| 50 day SMA | 93.33 | 93.02 | 92.71 |
| 100 day SMA | 86.18 | 86.14 | 86.1 |
| 150 day SMA | 88.46 | 88.5 | 88.55 |
| 200 day SMA | 91.82 | 91.89 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.