BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.43 and 0.5

Daily Target 10.37
Daily Target 20.41
Daily Target 30.44333333333333
Daily Target 40.48
Daily Target 50.51

Daily price and volume Beyond Air

Date Closing Open Range Volume
Tue 21 January 2025 0.44 (4.76%) 0.42 0.41 - 0.48 1.0755 times
Fri 17 January 2025 0.42 (0%) 0.40 0.39 - 0.47 2.1467 times
Fri 17 January 2025 0.42 (13.51%) 0.40 0.39 - 0.47 2.1467 times
Thu 16 January 2025 0.37 (2.78%) 0.36 0.34 - 0.38 0.4906 times
Wed 15 January 2025 0.36 (0%) 0.35 0.34 - 0.38 0.5017 times
Tue 14 January 2025 0.36 (0%) 0.36 0.35 - 0.38 0.2273 times
Mon 13 January 2025 0.36 (-7.69%) 0.36 0.34 - 0.38 0.4933 times
Fri 10 January 2025 0.39 (2.63%) 0.39 0.35 - 0.40 0.6366 times
Wed 08 January 2025 0.38 (0%) 0.42 0.36 - 0.43 1.1408 times
Wed 08 January 2025 0.38 (-7.32%) 0.42 0.36 - 0.43 1.1408 times
Tue 07 January 2025 0.41 (10.81%) 0.38 0.38 - 0.45 2.1315 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.43 and 0.5

Weekly Target 10.37
Weekly Target 20.41
Weekly Target 30.44333333333333
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Tue 21 January 2025 0.44 (4.76%) 0.42 0.41 - 0.48 0.3086 times
Fri 17 January 2025 0.42 (0%) 0.40 0.39 - 0.47 0.616 times
Fri 17 January 2025 0.42 (7.69%) 0.36 0.34 - 0.47 1.1076 times
Fri 10 January 2025 0.39 (2.63%) 0.42 0.35 - 0.43 0.5101 times
Wed 08 January 2025 0.38 (5.56%) 0.35 0.34 - 0.45 1.381 times
Fri 03 January 2025 0.36 (-18.18%) 0.40 0.32 - 0.41 1.8013 times
Fri 27 December 2024 0.44 (10%) 0.41 0.41 - 0.56 3.0558 times
Fri 20 December 2024 0.40 (-14.89%) 0.46 0.40 - 0.49 0.4544 times
Fri 13 December 2024 0.47 (-29.85%) 0.51 0.45 - 0.51 0.4715 times
Tue 26 November 2024 0.67 (0%) 0.55 0.55 - 0.68 0.2938 times
Tue 26 November 2024 0.67 (24.07%) 0.55 0.53 - 0.68 0.3394 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.39 and 0.53

Monthly Target 10.28
Monthly Target 20.36
Monthly Target 30.42
Monthly Target 40.5
Monthly Target 50.56

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Tue 21 January 2025 0.44 (22.22%) 0.38 0.34 - 0.48 1.5038 times
Tue 31 December 2024 0.36 (-46.27%) 0.51 0.32 - 0.56 1.8651 times
Tue 26 November 2024 0.67 (17.54%) 0.58 0.42 - 0.68 0.7088 times
Thu 31 October 2024 0.57 (46.15%) 0.39 0.30 - 0.59 1.2501 times
Mon 30 September 2024 0.39 (-11.36%) 0.43 0.31 - 0.44 0.4237 times
Fri 30 August 2024 0.44 (-24.14%) 0.57 0.36 - 0.60 0.6392 times
Wed 31 July 2024 0.58 (7.41%) 0.55 0.53 - 0.66 0.8977 times
Fri 28 June 2024 0.54 (-57.81%) 1.30 0.54 - 1.49 1.8064 times
Fri 31 May 2024 1.28 (18.52%) 1.11 1.06 - 1.41 0.5173 times
Tue 30 April 2024 1.08 (-37.93%) 1.75 1.06 - 1.75 0.3879 times
Thu 28 March 2024 1.74 (-15.12%) 2.05 1.42 - 2.09 0.2983 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.43
150 day DMA 0.5
200 day DMA 0.7

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.39
12 day EMA0.40.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.460.460.46

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.37
12 day SMA0.390.380.38
20 day SMA0.390.390.39
35 day SMA0.440.440.44
50 day SMA0.460.460.46
100 day SMA0.430.430.43
150 day SMA0.50.510.51
200 day SMA0.70.70.71
Back to top | Use Dark Theme