Login or Join
HomepageXbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 3.08 and 3.23
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.27 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.11 (2.64%) | 3.05 | 3.05 - 3.20 | 0.7072 times | Tue 18 February 2025 | 3.03 (-7.34%) | 3.27 | 3.03 - 3.30 | 1.2895 times | Fri 14 February 2025 | 3.27 (1.87%) | 3.17 | 3.17 - 3.32 | 0.8289 times | Thu 13 February 2025 | 3.21 (-0.31%) | 3.25 | 3.13 - 3.25 | 0.7747 times | Wed 12 February 2025 | 3.22 (-2.42%) | 3.25 | 3.20 - 3.25 | 0.9539 times | Tue 11 February 2025 | 3.30 (-0.6%) | 3.34 | 3.20 - 3.35 | 1.0444 times | Mon 10 February 2025 | 3.32 (7.1%) | 3.13 | 3.13 - 3.39 | 1.3257 times | Fri 07 February 2025 | 3.10 (-5.49%) | 3.28 | 3.05 - 3.33 | 0.9276 times | Thu 06 February 2025 | 3.28 (-4.09%) | 3.45 | 3.28 - 3.45 | 0.8684 times | Wed 05 February 2025 | 3.42 (5.23%) | 3.30 | 3.27 - 3.47 | 1.2796 times | Tue 04 February 2025 | 3.25 (-2.4%) | 3.36 | 3.22 - 3.50 | 0.7961 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.94 and 3.21
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.11 (-4.89%) | 3.27 | 3.03 - 3.30 | 0.5807 times | Fri 14 February 2025 | 3.27 (5.48%) | 3.13 | 3.13 - 3.39 | 1.4332 times | Fri 07 February 2025 | 3.10 (-10.4%) | 3.40 | 3.05 - 3.54 | 1.3447 times | Fri 31 January 2025 | 3.46 (-5.21%) | 3.67 | 3.40 - 3.78 | 1.1964 times | Fri 24 January 2025 | 3.65 (-4.45%) | 3.91 | 3.60 - 4.00 | 1.0347 times | Fri 17 January 2025 | 3.82 (0%) | 3.84 | 3.80 - 3.99 | 0.1913 times | Fri 17 January 2025 | 3.82 (-1.55%) | 3.87 | 3.64 - 4.03 | 1.0261 times | Fri 10 January 2025 | 3.88 (-3.24%) | 4.25 | 3.81 - 4.48 | 0.5783 times | Wed 08 January 2025 | 4.01 (-9.28%) | 4.52 | 4.00 - 4.67 | 1.1141 times | Fri 03 January 2025 | 4.42 (16.32%) | 3.81 | 3.72 - 4.50 | 1.5004 times | Fri 27 December 2024 | 3.80 (-40.44%) | 5.07 | 3.51 - 5.11 | 3.5067 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.82 and 3.33
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.11 (-10.12%) | 3.40 | 3.03 - 3.54 | 0.4147 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 0.7022 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.0313 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.5857 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.4732 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.6455 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 0.7184 times | Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.3326 times | Fri 28 June 2024 | 5.14 (-29.1%) | 7.33 | 4.24 - 7.89 | 3.2205 times | Fri 31 May 2024 | 7.25 (-5.48%) | 7.68 | 7.17 - 9.45 | 0.876 times | Tue 30 April 2024 | 7.67 (-5.66%) | 8.18 | 7.50 - 9.96 | 1.3302 times |
Indicator Analysis of XbiotechInc
Please login to view indicator analysis. or View indicator analysis of XbiotechInc XBIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.65 |
| 50 day DMA | 4.31 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.18 | 3.26 |
| 12 day EMA | 3.26 | 3.29 | 3.34 |
| 20 day EMA | 3.43 | 3.46 | 3.51 |
| 35 day EMA | 3.92 | 3.97 | 4.03 |
| 50 day EMA | 4.4 | 4.45 | 4.51 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.21 | 3.26 |
| 12 day SMA | 3.24 | 3.27 | 3.32 |
| 20 day SMA | 3.39 | 3.42 | 3.46 |
| 35 day SMA | 3.65 | 3.68 | 3.7 |
| 50 day SMA | 4.31 | 4.38 | 4.46 |
| 100 day SMA | 5.75 | 5.79 | 5.84 |
| 150 day SMA | 6.03 | 6.05 | 6.07 |
| 200 day SMA | 6.27 | 6.29 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.