ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 9.59 and 12.82

Daily Target 17.28
Daily Target 28.67
Daily Target 310.506666666667
Daily Target 411.9
Daily Target 513.74

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Fri 17 January 2025 10.07 (13.27%) 9.12 9.11 - 12.34 3.9447 times
Thu 16 January 2025 8.89 (-2.74%) 8.84 8.51 - 9.00 0.1854 times
Wed 15 January 2025 9.14 (6.03%) 9.90 9.01 - 11.37 1.0228 times
Tue 14 January 2025 8.62 (9.11%) 7.96 7.96 - 8.96 0.1797 times
Mon 13 January 2025 7.90 (-16.49%) 9.42 7.70 - 10.41 1.213 times
Fri 10 January 2025 9.46 (5.23%) 10.25 9.40 - 10.67 0.6195 times
Wed 08 January 2025 8.99 (0%) 9.20 8.90 - 9.80 0.5325 times
Wed 08 January 2025 8.99 (-2.39%) 9.20 8.90 - 9.80 0.5325 times
Tue 07 January 2025 9.21 (-28.27%) 12.77 8.78 - 12.77 1.1488 times
Mon 06 January 2025 12.84 (-10.58%) 14.00 12.74 - 14.01 0.6211 times
Fri 03 January 2025 14.36 (-5.4%) 14.67 13.83 - 15.20 0.1876 times

 Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 8.89 and 13.53

Weekly Target 15.4
Weekly Target 27.73
Weekly Target 310.036666666667
Weekly Target 412.37
Weekly Target 514.68

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Fri 17 January 2025 10.07 (6.45%) 9.42 7.70 - 12.34 0.1933 times
Fri 10 January 2025 9.46 (5.23%) 9.20 8.90 - 10.67 0.034 times
Wed 08 January 2025 8.99 (-37.4%) 14.00 8.78 - 14.01 0.068 times
Fri 03 January 2025 14.36 (-18.32%) 16.67 13.28 - 17.50 0.0787 times
Fri 27 December 2024 17.58 (-5.84%) 18.70 16.40 - 22.99 0.0867 times
Fri 20 December 2024 18.67 (7.86%) 18.37 15.38 - 19.50 0.115 times
Fri 13 December 2024 17.31 (-37.49%) 24.25 14.50 - 25.72 0.2023 times
Tue 26 November 2024 27.69 (0%) 26.87 20.11 - 28.42 0.1198 times
Tue 26 November 2024 27.69 (50.65%) 22.20 18.55 - 32.49 0.7094 times
Fri 22 November 2024 18.38 (533.79%) 3.32 3.26 - 19.62 8.3928 times
Fri 15 November 2024 2.90 (5.45%) 2.81 2.62 - 3.54 0.0945 times

 weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 5.07 and 12.71

Monthly Target 13.4
Monthly Target 26.73
Monthly Target 311.036666666667
Monthly Target 414.37
Monthly Target 518.68

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Fri 17 January 2025 10.07 (-26.34%) 13.90 7.70 - 15.34 0.0532 times
Tue 31 December 2024 13.67 (-50.63%) 24.25 13.28 - 25.72 0.0745 times
Tue 26 November 2024 27.69 (813.86%) 3.09 2.44 - 32.49 1.541 times
Thu 31 October 2024 3.03 (-12.68%) 3.63 2.15 - 3.87 0.1499 times
Mon 30 September 2024 3.47 (76.14%) 1.88 1.44 - 6.00 2.1206 times
Fri 30 August 2024 1.97 (347.73%) 0.44 0.31 - 2.62 3.4857 times
Wed 31 July 2024 0.44 (37.5%) 0.34 0.29 - 0.95 1.8087 times
Fri 28 June 2024 0.32 (-27.27%) 0.45 0.30 - 0.85 0.4451 times
Fri 31 May 2024 0.44 (-15.38%) 0.52 0.30 - 0.64 0.2866 times
Tue 30 April 2024 0.52 (-13.33%) 0.61 0.50 - 0.73 0.0348 times
Thu 28 March 2024 0.60 (-15.49%) 0.72 0.52 - 0.79 0.0249 times

 monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 8.92
12 day DMA 10.3
20 day DMA 12.96
35 day DMA 15.29
50 day DMA 11.58
100 day DMA 6.95
150 day DMA 4.76
200 day DMA 3.7

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.089.17
12 day EMA10.5710.6610.98
20 day EMA11.6911.8612.17
35 day EMA11.111.1611.29
50 day EMA10.5710.5910.66

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.88.82
12 day SMA10.310.611.21
20 day SMA12.9613.3413.82
35 day SMA15.2915.1114.94
50 day SMA11.5811.4311.3
100 day SMA6.956.856.76
150 day SMA4.764.74.64
200 day SMA3.73.653.61
Back to top | Use Dark Theme