ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 9.59 and 12.82
Daily Target 1 | 7.28 |
Daily Target 2 | 8.67 |
Daily Target 3 | 10.506666666667 |
Daily Target 4 | 11.9 |
Daily Target 5 | 13.74 |
Daily price and volume Exicure Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.07 (13.27%) | 9.12 | 9.11 - 12.34 | 3.9447 times | Thu 16 January 2025 | 8.89 (-2.74%) | 8.84 | 8.51 - 9.00 | 0.1854 times | Wed 15 January 2025 | 9.14 (6.03%) | 9.90 | 9.01 - 11.37 | 1.0228 times | Tue 14 January 2025 | 8.62 (9.11%) | 7.96 | 7.96 - 8.96 | 0.1797 times | Mon 13 January 2025 | 7.90 (-16.49%) | 9.42 | 7.70 - 10.41 | 1.213 times | Fri 10 January 2025 | 9.46 (5.23%) | 10.25 | 9.40 - 10.67 | 0.6195 times | Wed 08 January 2025 | 8.99 (0%) | 9.20 | 8.90 - 9.80 | 0.5325 times | Wed 08 January 2025 | 8.99 (-2.39%) | 9.20 | 8.90 - 9.80 | 0.5325 times | Tue 07 January 2025 | 9.21 (-28.27%) | 12.77 | 8.78 - 12.77 | 1.1488 times | Mon 06 January 2025 | 12.84 (-10.58%) | 14.00 | 12.74 - 14.01 | 0.6211 times | Fri 03 January 2025 | 14.36 (-5.4%) | 14.67 | 13.83 - 15.20 | 0.1876 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 8.89 and 13.53
Weekly Target 1 | 5.4 |
Weekly Target 2 | 7.73 |
Weekly Target 3 | 10.036666666667 |
Weekly Target 4 | 12.37 |
Weekly Target 5 | 14.68 |
Weekly price and volumes for Exicure Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.07 (6.45%) | 9.42 | 7.70 - 12.34 | 0.1933 times | Fri 10 January 2025 | 9.46 (5.23%) | 9.20 | 8.90 - 10.67 | 0.034 times | Wed 08 January 2025 | 8.99 (-37.4%) | 14.00 | 8.78 - 14.01 | 0.068 times | Fri 03 January 2025 | 14.36 (-18.32%) | 16.67 | 13.28 - 17.50 | 0.0787 times | Fri 27 December 2024 | 17.58 (-5.84%) | 18.70 | 16.40 - 22.99 | 0.0867 times | Fri 20 December 2024 | 18.67 (7.86%) | 18.37 | 15.38 - 19.50 | 0.115 times | Fri 13 December 2024 | 17.31 (-37.49%) | 24.25 | 14.50 - 25.72 | 0.2023 times | Tue 26 November 2024 | 27.69 (0%) | 26.87 | 20.11 - 28.42 | 0.1198 times | Tue 26 November 2024 | 27.69 (50.65%) | 22.20 | 18.55 - 32.49 | 0.7094 times | Fri 22 November 2024 | 18.38 (533.79%) | 3.32 | 3.26 - 19.62 | 8.3928 times | Fri 15 November 2024 | 2.90 (5.45%) | 2.81 | 2.62 - 3.54 | 0.0945 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 5.07 and 12.71
Monthly Target 1 | 3.4 |
Monthly Target 2 | 6.73 |
Monthly Target 3 | 11.036666666667 |
Monthly Target 4 | 14.37 |
Monthly Target 5 | 18.68 |
Monthly price and volumes Exicure Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.07 (-26.34%) | 13.90 | 7.70 - 15.34 | 0.0532 times | Tue 31 December 2024 | 13.67 (-50.63%) | 24.25 | 13.28 - 25.72 | 0.0745 times | Tue 26 November 2024 | 27.69 (813.86%) | 3.09 | 2.44 - 32.49 | 1.541 times | Thu 31 October 2024 | 3.03 (-12.68%) | 3.63 | 2.15 - 3.87 | 0.1499 times | Mon 30 September 2024 | 3.47 (76.14%) | 1.88 | 1.44 - 6.00 | 2.1206 times | Fri 30 August 2024 | 1.97 (347.73%) | 0.44 | 0.31 - 2.62 | 3.4857 times | Wed 31 July 2024 | 0.44 (37.5%) | 0.34 | 0.29 - 0.95 | 1.8087 times | Fri 28 June 2024 | 0.32 (-27.27%) | 0.45 | 0.30 - 0.85 | 0.4451 times | Fri 31 May 2024 | 0.44 (-15.38%) | 0.52 | 0.30 - 0.64 | 0.2866 times | Tue 30 April 2024 | 0.52 (-13.33%) | 0.61 | 0.50 - 0.73 | 0.0348 times | Thu 28 March 2024 | 0.60 (-15.49%) | 0.72 | 0.52 - 0.79 | 0.0249 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
DMA period | DMA value |
5 day DMA | 8.92 |
12 day DMA | 10.3 |
20 day DMA | 12.96 |
35 day DMA | 15.29 |
50 day DMA | 11.58 |
100 day DMA | 6.95 |
150 day DMA | 4.76 |
200 day DMA | 3.7 |
EMA (exponential moving average) of Exicure Inc XCUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.41 | 9.08 | 9.17 |
12 day EMA | 10.57 | 10.66 | 10.98 |
20 day EMA | 11.69 | 11.86 | 12.17 |
35 day EMA | 11.1 | 11.16 | 11.29 |
50 day EMA | 10.57 | 10.59 | 10.66 |
SMA (simple moving average) of Exicure Inc XCUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.92 | 8.8 | 8.82 |
12 day SMA | 10.3 | 10.6 | 11.21 |
20 day SMA | 12.96 | 13.34 | 13.82 |
35 day SMA | 15.29 | 15.11 | 14.94 |
50 day SMA | 11.58 | 11.43 | 11.3 |
100 day SMA | 6.95 | 6.85 | 6.76 |
150 day SMA | 4.76 | 4.7 | 4.64 |
200 day SMA | 3.7 | 3.65 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.