Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 66.55 and 67.36
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.71 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 67.52 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 66.86 (1.2%) | 66.73 | 66.23 - 67.04 | 0.8015 times | Wed 29 January 2025 | 66.07 (-0.54%) | 66.30 | 65.97 - 66.82 | 0.7253 times | Tue 28 January 2025 | 66.43 (-2.29%) | 67.86 | 66.18 - 67.86 | 0.9021 times | Mon 27 January 2025 | 67.99 (2.07%) | 66.63 | 66.32 - 68.05 | 1.2278 times | Fri 24 January 2025 | 66.61 (0.83%) | 66.15 | 65.75 - 66.99 | 0.9218 times | Thu 23 January 2025 | 66.06 (-1.37%) | 67.28 | 65.99 - 67.28 | 1.1643 times | Wed 22 January 2025 | 66.98 (-1.03%) | 67.57 | 66.83 - 67.57 | 1.1103 times | Tue 21 January 2025 | 67.68 (1.44%) | 66.94 | 66.63 - 67.98 | 1.2292 times | Fri 17 January 2025 | 66.72 (0%) | 66.53 | 65.93 - 66.89 | 0.9588 times | Fri 17 January 2025 | 66.72 (0.79%) | 66.53 | 65.93 - 66.89 | 0.9588 times | Thu 16 January 2025 | 66.20 (1.94%) | 64.76 | 64.61 - 66.21 | 0.8963 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 66.42 and 68.5
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 66.86 (0.38%) | 66.63 | 65.97 - 68.05 | 0.9965 times | Fri 24 January 2025 | 66.61 (-0.16%) | 66.94 | 65.75 - 67.98 | 1.206 times | Fri 17 January 2025 | 66.72 (0%) | 66.53 | 65.93 - 66.89 | 0.2613 times | Fri 17 January 2025 | 66.72 (5.29%) | 63.82 | 63.13 - 66.89 | 1.4524 times | Fri 10 January 2025 | 63.37 (-4.55%) | 65.56 | 62.58 - 66.44 | 0.7395 times | Wed 08 January 2025 | 66.39 (-0.45%) | 65.75 | 64.97 - 66.52 | 0.8392 times | Fri 03 January 2025 | 66.69 (-2.13%) | 68.14 | 66.56 - 68.14 | 0.8307 times | Fri 27 December 2024 | 68.14 (1.1%) | 67.12 | 66.83 - 68.65 | 0.5546 times | Fri 20 December 2024 | 67.40 (-1.06%) | 68.12 | 66.10 - 68.75 | 2.233 times | Fri 13 December 2024 | 68.12 (-5.22%) | 69.73 | 67.90 - 70.08 | 0.8868 times | Tue 26 November 2024 | 71.87 (0%) | 72.05 | 71.25 - 72.09 | 0.2549 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 61.99 and 67.46
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 65.83 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 66.86 (-0.98%) | 67.84 | 62.58 - 68.05 | 1.0018 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.684 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1016 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.0715 times | Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.0325 times | Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9358 times | Wed 31 July 2024 | 58.28 (9.12%) | 53.54 | 51.97 - 58.73 | 0.8297 times | Fri 28 June 2024 | 53.41 (-3.68%) | 55.32 | 52.68 - 56.54 | 0.8991 times | Fri 31 May 2024 | 55.45 (3.2%) | 53.22 | 52.85 - 56.79 | 1.1336 times | Tue 30 April 2024 | 53.73 (-0.04%) | 53.69 | 52.17 - 55.69 | 1.3104 times | Thu 28 March 2024 | 53.75 (2.01%) | 51.66 | 46.79 - 53.89 | 2.2794 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.61 |
| 20 day DMA | 66.03 |
| 35 day DMA | 66.74 |
| 50 day DMA | 67.72 |
| 100 day DMA | 65.93 |
| 150 day DMA | 62.88 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.57 | 66.82 |
| 12 day EMA | 66.54 | 66.48 | 66.56 |
| 20 day EMA | 66.55 | 66.52 | 66.57 |
| 35 day EMA | 66.95 | 66.96 | 67.01 |
| 50 day EMA | 67.52 | 67.55 | 67.61 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.63 | 66.81 |
| 12 day SMA | 66.61 | 66.37 | 66.17 |
| 20 day SMA | 66.03 | 66.03 | 66.1 |
| 35 day SMA | 66.74 | 66.81 | 66.89 |
| 50 day SMA | 67.72 | 67.73 | 67.74 |
| 100 day SMA | 65.93 | 65.87 | 65.83 |
| 150 day SMA | 62.88 | 62.79 | 62.71 |
| 200 day SMA | 60.8 | 60.73 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.