XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.43 and 0.45

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Tue 21 January 2025 0.44 (2.33%) 0.44 0.43 - 0.45 0.1325 times
Fri 17 January 2025 0.43 (0%) 0.44 0.43 - 0.46 0.8094 times
Fri 17 January 2025 0.43 (-2.27%) 0.44 0.43 - 0.46 0.8094 times
Thu 16 January 2025 0.44 (2.33%) 0.44 0.42 - 0.45 0.3691 times
Wed 15 January 2025 0.43 (0%) 0.44 0.43 - 0.48 0.8018 times
Tue 14 January 2025 0.43 (-4.44%) 0.45 0.42 - 0.47 5.3855 times
Mon 13 January 2025 0.45 (0%) 0.50 0.44 - 0.50 0.4261 times
Fri 10 January 2025 0.45 (-4.26%) 0.49 0.45 - 0.50 0.241 times
Wed 08 January 2025 0.47 (0%) 0.50 0.46 - 0.52 0.5126 times
Wed 08 January 2025 0.47 (-7.84%) 0.50 0.46 - 0.52 0.5126 times
Tue 07 January 2025 0.51 (2%) 0.49 0.45 - 0.54 0.3943 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.43 and 0.45

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Tue 21 January 2025 0.44 (2.33%) 0.44 0.43 - 0.45 0.015 times
Fri 17 January 2025 0.43 (0%) 0.44 0.43 - 0.46 0.0919 times
Fri 17 January 2025 0.43 (-4.44%) 0.50 0.42 - 0.50 0.8846 times
Fri 10 January 2025 0.45 (-4.26%) 0.50 0.45 - 0.52 0.0856 times
Wed 08 January 2025 0.47 (-7.84%) 0.55 0.45 - 0.55 0.1592 times
Fri 03 January 2025 0.51 (4.08%) 0.47 0.46 - 0.53 0.3707 times
Fri 27 December 2024 0.49 (22.5%) 0.40 0.33 - 0.74 7.3171 times
Fri 20 December 2024 0.40 (-35.48%) 0.62 0.35 - 0.64 0.8042 times
Fri 13 December 2024 0.62 (-12.68%) 0.66 0.62 - 0.68 0.2698 times
Tue 26 November 2024 0.71 (0%) 0.69 0.69 - 0.71 0.0019 times
Tue 26 November 2024 0.71 (1.43%) 0.70 0.68 - 0.72 0.0108 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.37 and 0.5

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.47
Monthly Target 40.52
Monthly Target 50.6

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 21 January 2025 0.44 (-15.38%) 0.49 0.42 - 0.55 0.8808 times
Tue 31 December 2024 0.52 (-26.76%) 0.66 0.33 - 0.74 5.3205 times
Tue 26 November 2024 0.71 (-10.13%) 0.79 0.67 - 0.85 0.2197 times
Thu 31 October 2024 0.79 (5.33%) 0.72 0.72 - 0.83 0.2996 times
Mon 30 September 2024 0.75 (7.14%) 0.71 0.66 - 0.75 0.3126 times
Fri 30 August 2024 0.70 (-2.78%) 0.71 0.64 - 0.74 0.375 times
Wed 31 July 2024 0.72 (22.03%) 0.60 0.58 - 0.79 0.6958 times
Fri 28 June 2024 0.59 (-18.06%) 0.71 0.59 - 0.76 0.3456 times
Fri 31 May 2024 0.72 (-4%) 0.75 0.66 - 0.83 0.4495 times
Tue 30 April 2024 0.75 (-3.85%) 0.77 0.67 - 1.00 1.1009 times
Thu 28 March 2024 0.78 (-22%) 1.06 0.72 - 1.06 0.6933 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.52
50 day DMA 0.6
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.68

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.580.590.6

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.450.460.47
20 day SMA0.460.460.46
35 day SMA0.520.530.54
50 day SMA0.60.60.61
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.680.690.69
Back to top | Use Dark Theme