XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 40.41 and 42.36
Daily Target 1 | 38.86 |
Daily Target 2 | 40.01 |
Daily Target 3 | 40.813333333333 |
Daily Target 4 | 41.96 |
Daily Target 5 | 42.76 |
Daily price and volume Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.15 (3.39%) | 40.06 | 39.67 - 41.62 | 0.7276 times | Thu 21 November 2024 | 39.80 (1.17%) | 39.39 | 38.71 - 41.00 | 0.6625 times | Wed 20 November 2024 | 39.34 (1.26%) | 39.00 | 38.29 - 39.50 | 0.8886 times | Tue 19 November 2024 | 38.85 (1.41%) | 37.98 | 37.34 - 39.13 | 0.948 times | Mon 18 November 2024 | 38.31 (-3.82%) | 38.86 | 37.38 - 40.04 | 1.9052 times | Fri 15 November 2024 | 39.83 (-4.6%) | 41.34 | 39.64 - 41.42 | 1.4188 times | Thu 14 November 2024 | 41.75 (-0.52%) | 42.00 | 41.50 - 42.56 | 0.7682 times | Wed 13 November 2024 | 41.97 (-3.27%) | 43.08 | 41.42 - 44.61 | 1.0337 times | Tue 12 November 2024 | 43.39 (-1.54%) | 43.76 | 43.08 - 44.50 | 1.0281 times | Mon 11 November 2024 | 44.07 (-2.07%) | 45.25 | 43.79 - 45.45 | 0.6194 times | Fri 08 November 2024 | 45.00 (-1.62%) | 45.55 | 44.56 - 46.00 | 0.7207 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 39.25 and 43.53
Weekly Target 1 | 35.76 |
Weekly Target 2 | 38.45 |
Weekly Target 3 | 40.036666666667 |
Weekly Target 4 | 42.73 |
Weekly Target 5 | 44.32 |
Weekly price and volumes for Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.15 (3.31%) | 38.86 | 37.34 - 41.62 | 1.281 times | Fri 15 November 2024 | 39.83 (-11.49%) | 45.25 | 39.64 - 45.45 | 1.2152 times | Fri 08 November 2024 | 45.00 (7.94%) | 41.58 | 41.29 - 46.00 | 0.9734 times | Fri 01 November 2024 | 41.69 (-0.1%) | 42.03 | 40.66 - 42.35 | 0.862 times | Fri 25 October 2024 | 41.73 (-6.98%) | 44.45 | 41.17 - 44.84 | 1.0927 times | Fri 18 October 2024 | 44.86 (8.86%) | 41.53 | 40.46 - 45.52 | 0.8952 times | Fri 11 October 2024 | 41.21 (1.18%) | 41.00 | 39.23 - 41.68 | 1.1023 times | Fri 04 October 2024 | 40.73 (5.38%) | 38.69 | 38.13 - 41.38 | 1.0497 times | Fri 27 September 2024 | 38.65 (-3.74%) | 40.11 | 37.66 - 40.20 | 0.5039 times | Fri 20 September 2024 | 40.15 (-1.69%) | 40.85 | 39.49 - 41.47 | 1.0245 times | Fri 13 September 2024 | 40.84 (6.16%) | 38.72 | 38.16 - 41.72 | 0.9915 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 34.92 and 43.58
Monthly Target 1 | 32.84 |
Monthly Target 2 | 36.99 |
Monthly Target 3 | 41.496666666667 |
Monthly Target 4 | 45.65 |
Monthly Target 5 | 50.16 |
Monthly price and volumes Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.15 (0.1%) | 41.46 | 37.34 - 46.00 | 0.8496 times | Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 1.0837 times | Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.797 times | Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.9534 times | Wed 31 July 2024 | 43.13 (10.62%) | 38.71 | 35.73 - 44.74 | 1.3167 times | Fri 28 June 2024 | 38.99 (2.42%) | 38.54 | 35.53 - 39.94 | 1.1438 times | Fri 31 May 2024 | 38.07 (-6.35%) | 41.16 | 37.16 - 44.37 | 0.9463 times | Tue 30 April 2024 | 40.65 (-5.57%) | 43.18 | 38.85 - 43.30 | 0.9566 times | Thu 28 March 2024 | 43.05 (-8.79%) | 49.70 | 42.08 - 50.99 | 0.9078 times | Thu 29 February 2024 | 47.20 (4.38%) | 45.43 | 44.63 - 50.98 | 1.0452 times | Wed 31 January 2024 | 45.22 (-1.82%) | 45.49 | 43.25 - 48.00 | 1.3845 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
DMA period | DMA value |
5 day DMA | 39.49 |
12 day DMA | 41.6 |
20 day DMA | 41.87 |
35 day DMA | 41.87 |
50 day DMA | 41.23 |
100 day DMA | 41.01 |
150 day DMA | 40.34 |
200 day DMA | 41.31 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.26 | 39.81 | 39.81 |
12 day EMA | 40.91 | 40.87 | 41.07 |
20 day EMA | 41.31 | 41.33 | 41.49 |
35 day EMA | 41.23 | 41.24 | 41.32 |
50 day EMA | 40.91 | 40.9 | 40.94 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.49 | 39.23 | 39.62 |
12 day SMA | 41.6 | 41.92 | 42.21 |
20 day SMA | 41.87 | 41.9 | 42 |
35 day SMA | 41.87 | 41.86 | 41.86 |
50 day SMA | 41.23 | 41.22 | 41.21 |
100 day SMA | 41.01 | 40.96 | 40.93 |
150 day SMA | 40.34 | 40.34 | 40.33 |
200 day SMA | 41.31 | 41.35 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.