XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 40.41 and 42.36

Daily Target 138.86
Daily Target 240.01
Daily Target 340.813333333333
Daily Target 441.96
Daily Target 542.76

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 41.15 (3.39%) 40.06 39.67 - 41.62 0.7276 times
Thu 21 November 2024 39.80 (1.17%) 39.39 38.71 - 41.00 0.6625 times
Wed 20 November 2024 39.34 (1.26%) 39.00 38.29 - 39.50 0.8886 times
Tue 19 November 2024 38.85 (1.41%) 37.98 37.34 - 39.13 0.948 times
Mon 18 November 2024 38.31 (-3.82%) 38.86 37.38 - 40.04 1.9052 times
Fri 15 November 2024 39.83 (-4.6%) 41.34 39.64 - 41.42 1.4188 times
Thu 14 November 2024 41.75 (-0.52%) 42.00 41.50 - 42.56 0.7682 times
Wed 13 November 2024 41.97 (-3.27%) 43.08 41.42 - 44.61 1.0337 times
Tue 12 November 2024 43.39 (-1.54%) 43.76 43.08 - 44.50 1.0281 times
Mon 11 November 2024 44.07 (-2.07%) 45.25 43.79 - 45.45 0.6194 times
Fri 08 November 2024 45.00 (-1.62%) 45.55 44.56 - 46.00 0.7207 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 39.25 and 43.53

Weekly Target 135.76
Weekly Target 238.45
Weekly Target 340.036666666667
Weekly Target 442.73
Weekly Target 544.32

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 41.15 (3.31%) 38.86 37.34 - 41.62 1.281 times
Fri 15 November 2024 39.83 (-11.49%) 45.25 39.64 - 45.45 1.2152 times
Fri 08 November 2024 45.00 (7.94%) 41.58 41.29 - 46.00 0.9734 times
Fri 01 November 2024 41.69 (-0.1%) 42.03 40.66 - 42.35 0.862 times
Fri 25 October 2024 41.73 (-6.98%) 44.45 41.17 - 44.84 1.0927 times
Fri 18 October 2024 44.86 (8.86%) 41.53 40.46 - 45.52 0.8952 times
Fri 11 October 2024 41.21 (1.18%) 41.00 39.23 - 41.68 1.1023 times
Fri 04 October 2024 40.73 (5.38%) 38.69 38.13 - 41.38 1.0497 times
Fri 27 September 2024 38.65 (-3.74%) 40.11 37.66 - 40.20 0.5039 times
Fri 20 September 2024 40.15 (-1.69%) 40.85 39.49 - 41.47 1.0245 times
Fri 13 September 2024 40.84 (6.16%) 38.72 38.16 - 41.72 0.9915 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 34.92 and 43.58

Monthly Target 132.84
Monthly Target 236.99
Monthly Target 341.496666666667
Monthly Target 445.65
Monthly Target 550.16

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 41.15 (0.1%) 41.46 37.34 - 46.00 0.8496 times
Thu 31 October 2024 41.11 (4.42%) 40.50 39.23 - 45.52 1.0837 times
Mon 30 September 2024 39.37 (-2.4%) 40.22 37.66 - 41.72 0.797 times
Fri 30 August 2024 40.34 (-6.47%) 43.14 36.00 - 43.89 0.9534 times
Wed 31 July 2024 43.13 (10.62%) 38.71 35.73 - 44.74 1.3167 times
Fri 28 June 2024 38.99 (2.42%) 38.54 35.53 - 39.94 1.1438 times
Fri 31 May 2024 38.07 (-6.35%) 41.16 37.16 - 44.37 0.9463 times
Tue 30 April 2024 40.65 (-5.57%) 43.18 38.85 - 43.30 0.9566 times
Thu 28 March 2024 43.05 (-8.79%) 49.70 42.08 - 50.99 0.9078 times
Thu 29 February 2024 47.20 (4.38%) 45.43 44.63 - 50.98 1.0452 times
Wed 31 January 2024 45.22 (-1.82%) 45.49 43.25 - 48.00 1.3845 times

 monthly chart XenonPharmaceuticals

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 39.49
12 day DMA 41.6
20 day DMA 41.87
35 day DMA 41.87
50 day DMA 41.23
100 day DMA 41.01
150 day DMA 40.34
200 day DMA 41.31

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2639.8139.81
12 day EMA40.9140.8741.07
20 day EMA41.3141.3341.49
35 day EMA41.2341.2441.32
50 day EMA40.9140.940.94

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4939.2339.62
12 day SMA41.641.9242.21
20 day SMA41.8741.942
35 day SMA41.8741.8641.86
50 day SMA41.2341.2241.21
100 day SMA41.0140.9640.93
150 day SMA40.3440.3440.33
200 day SMA41.3141.3541.4
Back to top | Use Dark Theme