Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 3.19 and 3.48
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.71 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.35 (-5.37%) | 3.54 | 3.31 - 3.60 | 1.6731 times | Mon 06 January 2025 | 3.54 (-1.94%) | 3.63 | 3.50 - 3.67 | 1.0817 times | Fri 03 January 2025 | 3.61 (4.34%) | 3.53 | 3.47 - 3.61 | 1.252 times | Thu 02 January 2025 | 3.46 (2.06%) | 3.39 | 3.39 - 3.55 | 1.1251 times | Tue 31 December 2024 | 3.39 (0.3%) | 3.40 | 3.35 - 3.48 | 0.8285 times | Mon 30 December 2024 | 3.38 (-1.46%) | 3.40 | 3.27 - 3.42 | 0.8676 times | Fri 27 December 2024 | 3.43 (-2%) | 3.48 | 3.38 - 3.50 | 1.1635 times | Thu 26 December 2024 | 3.50 (0.86%) | 3.47 | 3.42 - 3.50 | 0.5171 times | Tue 24 December 2024 | 3.47 (1.46%) | 3.42 | 3.41 - 3.52 | 0.4458 times | Mon 23 December 2024 | 3.42 (-2.01%) | 3.47 | 3.32 - 3.48 | 1.0458 times | Fri 20 December 2024 | 3.49 (2.65%) | 3.35 | 3.35 - 3.57 | 1.3026 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.15 and 3.51
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.35 (-7.2%) | 3.63 | 3.31 - 3.67 | 0.5267 times | Fri 03 January 2025 | 3.61 (5.25%) | 3.40 | 3.27 - 3.61 | 0.7788 times | Fri 27 December 2024 | 3.43 (-1.72%) | 3.47 | 3.32 - 3.52 | 0.6065 times | Fri 20 December 2024 | 3.49 (6.4%) | 3.28 | 3.17 - 3.57 | 1.166 times | Fri 13 December 2024 | 3.28 (3.14%) | 3.69 | 3.26 - 3.75 | 1.2028 times | Tue 26 November 2024 | 3.18 (0%) | 3.08 | 3.07 - 3.20 | 0.2163 times | Tue 26 November 2024 | 3.18 (2.91%) | 3.09 | 3.05 - 3.20 | 0.347 times | Fri 22 November 2024 | 3.09 (5.82%) | 2.91 | 2.82 - 3.12 | 0.8666 times | Fri 15 November 2024 | 2.92 (-15.85%) | 3.43 | 2.91 - 3.43 | 1.9549 times | Fri 08 November 2024 | 3.47 (7.43%) | 3.20 | 3.06 - 3.64 | 2.3345 times | Fri 01 November 2024 | 3.23 (0.94%) | 3.25 | 3.10 - 3.35 | 0.9319 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 3.15 and 3.51
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.35 (-1.18%) | 3.39 | 3.31 - 3.67 | 0.217 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.7296 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 1.2895 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 1.0025 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 1.3183 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 1.3081 times | Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.9454 times | Fri 28 June 2024 | 2.25 (-0.44%) | 2.29 | 2.07 - 2.51 | 0.9897 times | Fri 31 May 2024 | 2.26 (29.14%) | 1.74 | 1.72 - 2.41 | 1.182 times | Tue 30 April 2024 | 1.75 (-20.81%) | 2.26 | 1.69 - 2.26 | 1.0178 times | Thu 28 March 2024 | 2.21 (-28.25%) | 3.13 | 2.00 - 3.26 | 1.753 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.51 | 3.49 |
| 12 day EMA | 3.44 | 3.46 | 3.44 |
| 20 day EMA | 3.4 | 3.4 | 3.39 |
| 35 day EMA | 3.34 | 3.34 | 3.33 |
| 50 day EMA | 3.26 | 3.26 | 3.25 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.43 |
| 20 day SMA | 3.44 | 3.43 | 3.42 |
| 35 day SMA | 3.31 | 3.31 | 3.3 |
| 50 day SMA | 3.27 | 3.26 | 3.25 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 2.78 | 2.77 | 2.76 |
| 200 day SMA | 2.57 | 2.56 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.