login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets X4Pharmaceuticals

Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 0.38 and 0.42

Daily Target 1	0.35
Daily Target 2	0.37
Daily Target 3	0.38666666666667
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume X4 Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.40 (8.11%)	0.37	0.36 - 0.40	0.9928 times
Thu 27 February 2025	0.37 (-9.76%)	0.40	0.36 - 0.42	1.3884 times
Wed 26 February 2025	0.41 (-6.82%)	0.43	0.40 - 0.45	1.2766 times
Tue 25 February 2025	0.44 (-2.22%)	0.45	0.42 - 0.46	0.7974 times
Mon 24 February 2025	0.45 (-4.26%)	0.49	0.44 - 0.49	0.745 times
Fri 21 February 2025	0.47 (0%)	0.49	0.47 - 0.49	0.7532 times
Thu 20 February 2025	0.47 (-6%)	0.50	0.47 - 0.51	0.9474 times
Wed 19 February 2025	0.50 (0%)	0.51	0.50 - 0.52	1.4316 times
Tue 18 February 2025	0.50 (-1.96%)	0.52	0.49 - 0.54	0.9703 times
Fri 14 February 2025	0.51 (2%)	0.50	0.49 - 0.51	0.6972 times
Thu 13 February 2025	0.50 (4.17%)	0.49	0.48 - 0.52	0.974 times

Daily chart X4Pharmaceuticals

Weekly price and charts X4Pharmaceuticals

Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 0.32 and 0.45

Weekly Target 1	0.29
Weekly Target 2	0.34
Weekly Target 3	0.41666666666667
Weekly Target 4	0.47
Weekly Target 5	0.55

Weekly price and volumes for X4 Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.40 (-14.89%)	0.49	0.36 - 0.49	0.3689 times
Fri 21 February 2025	0.47 (-7.84%)	0.52	0.47 - 0.54	0.291 times
Fri 14 February 2025	0.51 (-3.77%)	0.53	0.46 - 0.54	0.4922 times
Fri 07 February 2025	0.53 (-24.29%)	0.65	0.50 - 0.67	0.8673 times
Fri 31 January 2025	0.70 (45.83%)	0.43	0.43 - 0.81	5.7079 times
Fri 24 January 2025	0.48 (-5.88%)	0.50	0.45 - 0.54	0.4586 times
Fri 17 January 2025	0.51 (0%)	0.48	0.46 - 0.54	0.0932 times
Fri 17 January 2025	0.51 (-10.53%)	0.60	0.43 - 0.60	1.1904 times
Fri 10 January 2025	0.57 (-10.94%)	0.70	0.57 - 0.71	0.1978 times
Wed 08 January 2025	0.64 (-13.51%)	0.74	0.61 - 0.77	0.3328 times
Fri 03 January 2025	0.74 (-7.5%)	0.81	0.72 - 0.89	0.4089 times

weekly chart X4Pharmaceuticals

Monthly price and charts X4Pharmaceuticals

Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.23 and 0.54

Monthly Target 1	0.17
Monthly Target 2	0.28
Monthly Target 3	0.47666666666667
Monthly Target 4	0.59
Monthly Target 5	0.79

Monthly price and volumes X4 Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.40 (-42.86%)	0.65	0.36 - 0.67	0.6207 times
Fri 31 January 2025	0.70 (-4.11%)	0.73	0.43 - 0.81	2.5127 times
Tue 31 December 2024	0.73 (108.57%)	0.43	0.40 - 0.89	1.2082 times
Tue 26 November 2024	0.35 (-30%)	0.50	0.26 - 0.68	1.7935 times
Thu 31 October 2024	0.50 (-25.37%)	0.66	0.47 - 0.68	0.5371 times
Mon 30 September 2024	0.67 (-4.29%)	0.70	0.61 - 0.74	0.2457 times
Fri 30 August 2024	0.70 (-12.5%)	0.78	0.58 - 0.82	0.4434 times
Wed 31 July 2024	0.80 (37.93%)	0.61	0.53 - 0.90	0.8555 times
Fri 28 June 2024	0.58 (-42.57%)	1.00	0.57 - 1.13	0.9474 times
Fri 31 May 2024	1.01 (-9.82%)	1.13	0.86 - 1.20	0.8357 times
Tue 30 April 2024	1.12 (-19.42%)	1.42	0.90 - 1.60	1.561 times

monthly chart X4Pharmaceuticals

Indicator Analysis of X4Pharmaceuticals

Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free

DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR

DMA (daily moving average) of X4 Pharmaceuticals XFOR

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.46
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.57
100 day DMA	0.55
150 day DMA	0.6
200 day DMA	0.67

EMA (exponential moving average) of X4 Pharmaceuticals XFOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.42	0.45
12 day EMA	0.45	0.46	0.48
20 day EMA	0.48	0.49	0.5
35 day EMA	0.51	0.52	0.53
50 day EMA	0.54	0.55	0.56

SMA (simple moving average) of X4 Pharmaceuticals XFOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.43	0.45
12 day SMA	0.46	0.46	0.48
20 day SMA	0.5	0.52	0.54
35 day SMA	0.51	0.52	0.53
50 day SMA	0.57	0.57	0.58
100 day SMA	0.55	0.55	0.55
150 day SMA	0.6	0.6	0.6
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme