Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 23.75 and 24.36
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.89 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.5 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.94 (0.93%) | 23.83 | 23.56 - 24.17 | 0.667 times | Mon 06 January 2025 | 23.72 (-1.7%) | 24.07 | 23.69 - 24.66 | 1.8834 times | Fri 03 January 2025 | 24.13 (1.43%) | 23.85 | 23.61 - 24.50 | 0.8605 times | Thu 02 January 2025 | 23.79 (3.52%) | 23.23 | 22.88 - 24.00 | 0.8836 times | Tue 31 December 2024 | 22.98 (-3.08%) | 23.95 | 22.78 - 23.95 | 0.8511 times | Mon 30 December 2024 | 23.71 (-2.39%) | 24.04 | 22.76 - 24.07 | 0.7554 times | Fri 27 December 2024 | 24.29 (-2.06%) | 24.54 | 24.17 - 24.88 | 2.19 times | Thu 26 December 2024 | 24.80 (2.1%) | 24.07 | 24.07 - 24.91 | 0.577 times | Tue 24 December 2024 | 24.29 (-1.14%) | 24.57 | 23.89 - 24.94 | 0.4154 times | Mon 23 December 2024 | 24.57 (1.82%) | 24.05 | 23.64 - 24.61 | 0.9167 times | Fri 20 December 2024 | 24.13 (0.5%) | 23.86 | 23.52 - 25.02 | 8.9364 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 23.2 and 24.3
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.94 (-0.79%) | 24.07 | 23.56 - 24.66 | 0.4405 times | Fri 03 January 2025 | 24.13 (-0.66%) | 24.04 | 22.76 - 24.50 | 0.5788 times | Fri 27 December 2024 | 24.29 (0.66%) | 24.05 | 23.64 - 24.94 | 0.7081 times | Fri 20 December 2024 | 24.13 (0.42%) | 23.98 | 22.74 - 25.54 | 2.7241 times | Fri 13 December 2024 | 24.03 (-5.02%) | 25.56 | 23.91 - 26.59 | 0.8838 times | Tue 26 November 2024 | 25.30 (0%) | 25.68 | 25.05 - 25.95 | 0.1824 times | Tue 26 November 2024 | 25.30 (1.16%) | 25.50 | 25.05 - 26.39 | 0.5241 times | Fri 22 November 2024 | 25.01 (8.41%) | 23.20 | 22.75 - 25.15 | 1.4171 times | Fri 15 November 2024 | 23.07 (-2.33%) | 23.77 | 22.60 - 24.09 | 1.6582 times | Fri 08 November 2024 | 23.62 (11.1%) | 21.09 | 20.95 - 23.88 | 0.883 times | Fri 01 November 2024 | 21.26 (0.47%) | 21.44 | 20.84 - 21.89 | 0.5167 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 23.41 and 25.19
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.94 (4.18%) | 23.23 | 22.88 - 24.66 | 0.1839 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.139 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.1899 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.7411 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.3584 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.8899 times | Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.8281 times | Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.2088 times | Fri 31 May 2024 | 23.76 (13.47%) | 20.97 | 20.31 - 25.09 | 1.3669 times | Tue 30 April 2024 | 20.94 (-5.38%) | 22.23 | 17.95 - 22.23 | 1.0939 times | Thu 28 March 2024 | 22.13 (-3.57%) | 23.11 | 21.34 - 24.45 | 1.3283 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.35 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.84 | 23.9 |
| 12 day EMA | 24.01 | 24.02 | 24.07 |
| 20 day EMA | 24.04 | 24.05 | 24.08 |
| 35 day EMA | 23.64 | 23.62 | 23.61 |
| 50 day EMA | 23.21 | 23.18 | 23.16 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.67 | 23.78 |
| 12 day SMA | 24.03 | 24.01 | 24.12 |
| 20 day SMA | 24.31 | 24.38 | 24.46 |
| 35 day SMA | 24.19 | 24.15 | 24.09 |
| 50 day SMA | 23.35 | 23.3 | 23.25 |
| 100 day SMA | 21.06 | 20.98 | 20.92 |
| 150 day SMA | 20.74 | 20.74 | 20.74 |
| 200 day SMA | 20.99 | 20.99 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.