Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 1.86 and 1.92
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.97 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.89 (0%) | 1.89 | 1.89 - 1.95 | 0.8606 times | Tue 26 November 2024 | 1.89 (0%) | 1.89 | 1.89 - 1.95 | 0.8606 times | Mon 25 November 2024 | 1.89 (1.07%) | 1.85 | 1.83 - 1.93 | 1.2601 times | Fri 22 November 2024 | 1.87 (0.54%) | 1.84 | 1.83 - 1.92 | 0.9823 times | Thu 21 November 2024 | 1.86 (-2.11%) | 1.87 | 1.86 - 1.92 | 0.4506 times | Wed 20 November 2024 | 1.90 (-2.56%) | 1.95 | 1.89 - 1.98 | 0.9365 times | Tue 19 November 2024 | 1.95 (5.98%) | 1.84 | 1.84 - 1.97 | 0.5798 times | Mon 18 November 2024 | 1.84 (0%) | 1.82 | 1.82 - 1.90 | 0.802 times | Fri 15 November 2024 | 1.84 (-6.12%) | 1.94 | 1.82 - 1.94 | 1.4539 times | Thu 14 November 2024 | 1.96 (-7.11%) | 2.02 | 1.86 - 2.03 | 1.8136 times | Wed 13 November 2024 | 2.11 (0.48%) | 2.13 | 2.10 - 2.17 | 0.7968 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 1.86 and 1.92
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.89 (0%) | 1.89 | 1.89 - 1.95 | 0.1544 times | Tue 26 November 2024 | 1.89 (1.07%) | 1.85 | 1.83 - 1.95 | 0.3804 times | Fri 22 November 2024 | 1.87 (1.63%) | 1.82 | 1.82 - 1.98 | 0.6728 times | Fri 15 November 2024 | 1.84 (-11.11%) | 2.10 | 1.82 - 2.24 | 1.3305 times | Fri 08 November 2024 | 2.07 (8.38%) | 1.91 | 1.89 - 2.16 | 0.7027 times | Fri 01 November 2024 | 1.91 (-6.37%) | 2.04 | 1.91 - 2.17 | 0.5152 times | Fri 25 October 2024 | 2.04 (2%) | 1.98 | 1.92 - 2.12 | 0.7335 times | Fri 18 October 2024 | 2.00 (-0.99%) | 2.01 | 1.84 - 2.15 | 1.0239 times | Fri 11 October 2024 | 2.02 (-7.76%) | 2.21 | 1.83 - 2.41 | 1.8699 times | Fri 04 October 2024 | 2.19 (19.67%) | 1.90 | 1.76 - 2.22 | 2.6167 times | Fri 27 September 2024 | 1.83 (18.06%) | 1.56 | 1.53 - 1.90 | 0.8034 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 1.65 and 2.07
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 1.3664 times | Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 2.5417 times | Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.8676 times | Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.5534 times | Wed 31 July 2024 | 1.72 (2.38%) | 1.68 | 1.56 - 1.88 | 0.8566 times | Fri 28 June 2024 | 1.68 (-7.18%) | 1.84 | 1.66 - 1.98 | 0.7976 times | Fri 31 May 2024 | 1.81 (18.3%) | 1.57 | 1.53 - 1.97 | 1.0472 times | Tue 30 April 2024 | 1.53 (2.68%) | 1.50 | 1.46 - 1.65 | 0.668 times | Thu 28 March 2024 | 1.49 (0%) | 1.51 | 1.45 - 1.68 | 0.7556 times | Thu 29 February 2024 | 1.49 (-1.32%) | 1.50 | 1.45 - 1.54 | 0.5459 times | Wed 31 January 2024 | 1.51 (-6.79%) | 1.62 | 1.45 - 1.65 | 0.837 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.92 | 1.92 | 1.93 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.89 |
| 12 day SMA | 1.93 | 1.95 | 1.97 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 1.98 | 1.99 | 1.99 |
| 50 day SMA | 1.95 | 1.95 | 1.94 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.78 | 1.78 | 1.77 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.