Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 1.76 and 1.9
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.01 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1.85 (1.09%) | 1.90 | 1.81 - 1.95 | 3.347 times | Fri 27 September 2024 | 1.83 (5.17%) | 1.79 | 1.76 - 1.90 | 1.632 times | Thu 26 September 2024 | 1.74 (5.45%) | 1.74 | 1.66 - 1.75 | 1.6044 times | Wed 25 September 2024 | 1.65 (0%) | 1.61 | 1.61 - 1.68 | 0.3024 times | Tue 24 September 2024 | 1.65 (5.1%) | 1.63 | 1.59 - 1.65 | 1.0715 times | Mon 23 September 2024 | 1.57 (1.29%) | 1.56 | 1.53 - 1.57 | 0.3862 times | Fri 20 September 2024 | 1.55 (-3.73%) | 1.63 | 1.51 - 1.63 | 0.4868 times | Thu 19 September 2024 | 1.61 (-1.23%) | 1.61 | 1.60 - 1.66 | 0.5446 times | Wed 18 September 2024 | 1.63 (0.62%) | 1.62 | 1.61 - 1.65 | 0.2849 times | Tue 17 September 2024 | 1.62 (2.53%) | 1.63 | 1.59 - 1.63 | 0.3401 times | Mon 16 September 2024 | 1.58 (0%) | 1.58 | 1.57 - 1.59 | 0.2002 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 1.76 and 1.9
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1.85 (1.09%) | 1.90 | 1.81 - 1.95 | 1.6021 times | Fri 27 September 2024 | 1.83 (18.06%) | 1.56 | 1.53 - 1.90 | 2.3918 times | Fri 20 September 2024 | 1.55 (-1.9%) | 1.58 | 1.51 - 1.66 | 0.8887 times | Fri 13 September 2024 | 1.58 (1.94%) | 1.51 | 1.51 - 1.61 | 0.68 times | Fri 06 September 2024 | 1.55 (-4.32%) | 1.62 | 1.51 - 1.62 | 0.6911 times | Fri 30 August 2024 | 1.62 (-0.61%) | 1.64 | 1.61 - 1.65 | 0.1195 times | Fri 30 August 2024 | 1.63 (-1.21%) | 1.63 | 1.57 - 1.66 | 0.5931 times | Fri 23 August 2024 | 1.65 (3.12%) | 1.58 | 1.58 - 1.72 | 0.6962 times | Fri 16 August 2024 | 1.60 (0%) | 1.61 | 1.55 - 1.62 | 0.7582 times | Fri 09 August 2024 | 1.60 (-2.44%) | 1.63 | 1.46 - 1.63 | 1.5793 times | Fri 02 August 2024 | 1.64 (-1.2%) | 1.66 | 1.64 - 1.74 | 0.5899 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 1.68 and 2.12
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 1.052 times | Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.6711 times | Wed 31 July 2024 | 1.72 (2.38%) | 1.68 | 1.56 - 1.88 | 1.0387 times | Fri 28 June 2024 | 1.68 (-7.18%) | 1.84 | 1.66 - 1.98 | 0.9672 times | Fri 31 May 2024 | 1.81 (18.3%) | 1.57 | 1.53 - 1.97 | 1.2699 times | Tue 30 April 2024 | 1.53 (2.68%) | 1.50 | 1.46 - 1.65 | 0.81 times | Thu 28 March 2024 | 1.49 (0%) | 1.51 | 1.45 - 1.68 | 0.9162 times | Thu 29 February 2024 | 1.49 (-1.32%) | 1.50 | 1.45 - 1.54 | 0.662 times | Wed 31 January 2024 | 1.51 (-6.79%) | 1.62 | 1.45 - 1.65 | 1.015 times | Fri 29 December 2023 | 1.62 (6.58%) | 1.52 | 1.46 - 1.76 | 1.5978 times | Thu 30 November 2023 | 1.52 (7.04%) | 1.39 | 1.36 - 1.67 | 0.8 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.72 | 1.66 |
| 12 day EMA | 1.68 | 1.65 | 1.62 |
| 20 day EMA | 1.65 | 1.63 | 1.61 |
| 35 day EMA | 1.65 | 1.64 | 1.63 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.69 | 1.63 |
| 12 day SMA | 1.66 | 1.63 | 1.61 |
| 20 day SMA | 1.61 | 1.6 | 1.59 |
| 35 day SMA | 1.62 | 1.61 | 1.6 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.64 | 1.64 | 1.63 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.