XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 26.48 and 27.14

Daily Target 125.99
Daily Target 226.3
Daily Target 326.65
Daily Target 426.96
Daily Target 527.31

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 31 January 2025 26.61 (1.33%) 26.55 26.34 - 27.00 0.3334 times
Thu 30 January 2025 26.26 (-0.91%) 26.49 25.63 - 27.24 0.218 times
Wed 29 January 2025 26.50 (0.08%) 26.51 25.84 - 27.25 0.3599 times
Tue 28 January 2025 26.48 (-2.86%) 26.98 26.21 - 27.08 0.1303 times
Mon 27 January 2025 27.26 (2.1%) 26.42 25.64 - 27.29 0.1996 times
Fri 24 January 2025 26.70 (2.65%) 26.01 25.50 - 26.87 7.6733 times
Thu 23 January 2025 26.01 (-0.15%) 25.78 25.74 - 26.19 0.1419 times
Wed 22 January 2025 26.05 (-3.45%) 26.77 25.93 - 26.77 0.1661 times
Tue 21 January 2025 26.98 (0.82%) 27.16 26.54 - 27.50 0.5318 times
Fri 17 January 2025 26.76 (0%) 27.43 26.02 - 27.43 0.2457 times
Fri 17 January 2025 26.76 (-1.94%) 27.43 26.02 - 27.43 0.2457 times

Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 26.12 and 27.78

Weekly Target 124.85
Weekly Target 225.73
Weekly Target 326.51
Weekly Target 427.39
Weekly Target 528.17

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 31 January 2025 26.61 (-0.34%) 26.42 25.63 - 27.29 0.6063 times
Fri 24 January 2025 26.70 (-0.22%) 27.16 25.50 - 27.50 4.1583 times
Fri 17 January 2025 26.76 (0%) 27.43 26.02 - 27.43 0.12 times
Fri 17 January 2025 26.76 (6.27%) 24.63 24.00 - 29.02 1.1466 times
Fri 10 January 2025 25.18 (-2.18%) 25.35 23.88 - 26.01 0.3009 times
Wed 08 January 2025 25.74 (-4.03%) 26.91 25.00 - 27.06 0.7702 times
Fri 03 January 2025 26.82 (1.98%) 26.22 25.25 - 27.00 0.4447 times
Fri 27 December 2024 26.30 (-3.06%) 26.86 26.05 - 27.68 0.3403 times
Fri 20 December 2024 27.13 (-0.07%) 27.06 24.54 - 28.14 1.3901 times
Fri 13 December 2024 27.15 (-19.86%) 30.84 27.01 - 30.86 0.7226 times
Tue 26 November 2024 33.88 (0%) 31.00 30.39 - 34.28 0.3685 times

weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.25 and 30.39

Monthly Target 121.36
Monthly Target 223.99
Monthly Target 326.503333333333
Monthly Target 429.13
Monthly Target 531.64

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 31 January 2025 26.61 (1.26%) 26.28 23.88 - 29.02 2.322 times
Tue 31 December 2024 26.28 (-22.43%) 30.84 24.54 - 30.86 0.8608 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 1.3084 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.7977 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 0.8897 times
Fri 30 August 2024 29.25 (9.3%) 26.66 22.70 - 29.86 0.7679 times
Wed 31 July 2024 26.76 (12.96%) 23.41 23.21 - 30.36 1.0441 times
Fri 28 June 2024 23.69 (-8.14%) 26.00 21.27 - 27.36 1.1008 times
Fri 31 May 2024 25.79 (1.78%) 25.28 23.69 - 26.40 0.3921 times
Tue 30 April 2024 25.34 (5.36%) 24.05 23.44 - 27.00 0.5165 times
Thu 28 March 2024 24.05 (-1.07%) 24.27 23.00 - 26.83 0.7441 times

monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.64
20 day DMA 26.42
35 day DMA 26.53
50 day DMA 27.77
100 day DMA 28.15
150 day DMA 27.64
200 day DMA 26.96

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.4926.61
12 day EMA26.5626.5526.6
20 day EMA26.6626.6626.7
35 day EMA27.327.3427.4
50 day EMA27.9327.9828.05

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6426.59
12 day SMA26.6426.7626.8
20 day SMA26.4226.4426.42
35 day SMA26.5326.6126.7
50 day SMA27.7727.8627.95
100 day SMA28.1528.1728.2
150 day SMA27.6427.6327.62
200 day SMA26.9626.9626.96
Back to top | Use Dark Theme