XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 17.74 and 18.1

Daily Target 117.46
Daily Target 217.66
Daily Target 317.816666666667
Daily Target 418.02
Daily Target 518.18

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 09 May 2025 17.87 (1.59%) 17.72 17.61 - 17.97 1.8855 times
Thu 08 May 2025 17.59 (11.05%) 16.18 16.17 - 17.65 2.238 times
Wed 07 May 2025 15.84 (0.32%) 15.87 15.51 - 15.87 0.8665 times
Tue 06 May 2025 15.79 (-0.63%) 15.84 15.76 - 16.11 0.6521 times
Mon 05 May 2025 15.89 (-1.79%) 16.11 15.85 - 16.24 0.5975 times
Fri 02 May 2025 16.18 (1.31%) 16.17 15.99 - 16.26 0.6493 times
Thu 01 May 2025 15.97 (-0.81%) 16.25 15.82 - 16.29 0.4325 times
Wed 30 April 2025 16.10 (-0.37%) 15.86 15.72 - 16.11 0.8453 times
Tue 29 April 2025 16.16 (-0.31%) 16.26 16.14 - 16.40 0.705 times
Mon 28 April 2025 16.21 (1.57%) 16.05 15.91 - 16.29 1.1282 times
Fri 25 April 2025 15.96 (2.57%) 15.57 15.52 - 16.03 1.651 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.69 and 19.15

Weekly Target 114.66
Weekly Target 216.26
Weekly Target 317.116666666667
Weekly Target 418.72
Weekly Target 519.58

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 09 May 2025 17.87 (10.44%) 16.11 15.51 - 17.97 1.4752 times
Fri 02 May 2025 16.18 (1.38%) 16.05 15.72 - 16.40 0.889 times
Fri 25 April 2025 15.96 (14.33%) 13.87 13.72 - 16.03 1.609 times
Thu 17 April 2025 13.96 (2.12%) 13.74 13.56 - 14.04 0.282 times
Wed 16 April 2025 13.67 (0%) 13.74 13.56 - 13.89 0 times
Wed 16 April 2025 13.67 (0%) 13.74 13.56 - 13.89 0.2211 times
Wed 16 April 2025 13.67 (1.56%) 13.71 13.56 - 13.97 0.512 times
Fri 11 April 2025 13.46 (3.62%) 12.60 12.20 - 13.53 1.9725 times
Fri 04 April 2025 12.99 (-12.23%) 14.29 12.81 - 14.39 1.9478 times
Fri 28 March 2025 14.80 (-2.18%) 15.07 14.25 - 15.17 1.0913 times
Fri 21 March 2025 15.13 (3.14%) 14.89 14.80 - 15.86 1.5543 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.69 and 19.15

Monthly Target 114.66
Monthly Target 216.26
Monthly Target 317.116666666667
Monthly Target 418.72
Monthly Target 519.58

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 09 May 2025 17.87 (10.99%) 16.25 15.51 - 17.97 0.2994 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.178 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.3685 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.7606 times
Fri 31 January 2025 13.65 (15.19%) 11.74 10.82 - 14.13 1.333 times
Tue 31 December 2024 11.85 (-26.08%) 13.64 11.68 - 13.95 0.8516 times
Tue 26 November 2024 16.03 (-8.19%) 17.54 15.40 - 18.30 0.6486 times
Thu 31 October 2024 17.46 (-2.68%) 17.91 16.94 - 18.53 0.539 times
Mon 30 September 2024 17.94 (-2.55%) 18.35 17.47 - 20.39 0.8131 times
Fri 30 August 2024 18.41 (7.6%) 17.15 15.24 - 20.36 2.2082 times
Wed 31 July 2024 17.11 (-2.73%) 17.67 16.56 - 18.99 0.7072 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.26
20 day DMA 15.29
35 day DMA 14.67
50 day DMA 14.69
100 day DMA 13.81
150 day DMA 14.82
200 day DMA 15.71

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.4415.87
12 day EMA16.1715.8615.55
20 day EMA15.6615.4315.2
35 day EMA15.2515.114.95
50 day EMA14.8814.7614.64

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.2615.93
12 day SMA16.2615.9815.67
20 day SMA15.2915.0914.88
35 day SMA14.6714.614.54
50 day SMA14.6914.6214.56
100 day SMA13.8113.7613.72
150 day SMA14.8214.8214.83
200 day SMA15.7115.7115.71
Back to top | Use Dark Theme