Login or Join
HomepageXpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 15.73 and 16.25
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.846666666667 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.37 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.88 (2.32%) | 15.58 | 15.57 - 16.09 | 1.1294 times | Thu 21 November 2024 | 15.52 (-0.96%) | 15.47 | 15.46 - 15.84 | 1.1685 times | Wed 20 November 2024 | 15.67 (-6.06%) | 16.07 | 15.40 - 16.17 | 1.6304 times | Tue 19 November 2024 | 16.68 (-1.07%) | 16.70 | 16.55 - 16.77 | 0.9597 times | Mon 18 November 2024 | 16.86 (1.38%) | 16.91 | 16.69 - 17.11 | 0.6698 times | Fri 15 November 2024 | 16.63 (-0.3%) | 16.65 | 16.50 - 16.89 | 0.5195 times | Thu 14 November 2024 | 16.68 (-0.71%) | 16.95 | 16.63 - 17.01 | 0.6225 times | Wed 13 November 2024 | 16.80 (-0.12%) | 16.82 | 16.63 - 16.90 | 0.9813 times | Tue 12 November 2024 | 16.82 (-3.05%) | 17.10 | 16.79 - 17.31 | 0.9508 times | Mon 11 November 2024 | 17.35 (1.64%) | 17.09 | 16.95 - 17.43 | 1.3683 times | Fri 08 November 2024 | 17.07 (-3.12%) | 17.41 | 16.78 - 17.41 | 1.1416 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 14.79 and 16.5
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.88 (-4.51%) | 16.91 | 15.40 - 17.11 | 1.2654 times | Fri 15 November 2024 | 16.63 (-2.58%) | 17.09 | 16.50 - 17.43 | 1.0114 times | Fri 08 November 2024 | 17.07 (1.79%) | 17.39 | 16.78 - 18.30 | 0.9126 times | Fri 01 November 2024 | 16.77 (-4.82%) | 17.87 | 16.74 - 18.36 | 0.6929 times | Fri 25 October 2024 | 17.62 (-2.92%) | 18.11 | 17.41 - 18.35 | 0.6822 times | Fri 18 October 2024 | 18.15 (3.48%) | 17.56 | 17.48 - 18.37 | 0.9206 times | Fri 11 October 2024 | 17.54 (-1.13%) | 17.82 | 16.94 - 17.91 | 0.7218 times | Fri 04 October 2024 | 17.74 (-2.53%) | 18.13 | 17.31 - 18.53 | 0.9667 times | Fri 27 September 2024 | 18.20 (-0.71%) | 18.05 | 17.47 - 18.57 | 1.5238 times | Fri 20 September 2024 | 18.33 (-4.83%) | 19.33 | 17.91 - 20.39 | 1.3026 times | Fri 13 September 2024 | 19.26 (5.94%) | 18.15 | 17.69 - 19.29 | 1.1063 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 14.19 and 17.09
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.88 (-9.05%) | 17.54 | 15.40 - 18.30 | 0.5487 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5901 times | Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.8903 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.4178 times | Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.7743 times | Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.9014 times | Fri 31 May 2024 | 18.99 (-7.23%) | 20.44 | 17.95 - 22.80 | 1.1186 times | Tue 30 April 2024 | 20.47 (-20.23%) | 25.65 | 20.17 - 25.66 | 0.9613 times | Thu 28 March 2024 | 25.66 (8.54%) | 23.67 | 23.17 - 26.31 | 0.972 times | Thu 29 February 2024 | 23.64 (-3.82%) | 24.73 | 22.98 - 26.28 | 0.8255 times | Wed 31 January 2024 | 24.58 (-5.72%) | 25.85 | 24.10 - 26.78 | 0.8763 times |
Indicator Analysis of XpInc
Please login to view indicator analysis. or View indicator analysis of XpInc XP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.42 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.12 | 16.42 |
| 12 day EMA | 16.51 | 16.63 | 16.83 |
| 20 day EMA | 16.84 | 16.94 | 17.09 |
| 35 day EMA | 17.26 | 17.34 | 17.45 |
| 50 day EMA | 17.58 | 17.65 | 17.74 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.27 | 16.5 |
| 12 day SMA | 16.63 | 16.8 | 17 |
| 20 day SMA | 17.05 | 17.14 | 17.26 |
| 35 day SMA | 17.36 | 17.41 | 17.48 |
| 50 day SMA | 17.67 | 17.74 | 17.8 |
| 100 day SMA | 17.97 | 17.98 | 17.99 |
| 150 day SMA | 18.42 | 18.45 | 18.48 |
| 200 day SMA | 19.86 | 19.9 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.