Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 29.55 and 31.25
| Daily Target 1 | 28.23 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.63 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 30.09 (-0.95%) | 30.00 | 29.00 - 30.70 | 1.0259 times | Mon 03 March 2025 | 30.38 (-9.12%) | 33.21 | 30.06 - 33.21 | 0.9609 times | Fri 28 February 2025 | 33.43 (4.44%) | 32.01 | 32.01 - 33.51 | 1.3206 times | Thu 27 February 2025 | 32.01 (-7.06%) | 34.10 | 31.34 - 34.69 | 1.627 times | Wed 26 February 2025 | 34.44 (-14.6%) | 33.69 | 33.12 - 36.66 | 2.5458 times | Tue 25 February 2025 | 40.33 (-1.68%) | 41.10 | 40.23 - 41.59 | 0.625 times | Mon 24 February 2025 | 41.02 (-0.8%) | 41.27 | 40.17 - 41.52 | 0.3385 times | Fri 21 February 2025 | 41.35 (-2.75%) | 42.87 | 41.26 - 43.30 | 0.6804 times | Thu 20 February 2025 | 42.52 (-0.02%) | 42.48 | 42.30 - 43.60 | 0.5451 times | Wed 19 February 2025 | 42.53 (-0.19%) | 42.24 | 41.88 - 42.53 | 0.3309 times | Tue 18 February 2025 | 42.61 (2.38%) | 41.65 | 41.41 - 42.70 | 0.4625 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 27.44 and 31.65
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 30.09 (-9.99%) | 33.21 | 29.00 - 33.21 | 0.9603 times | Fri 28 February 2025 | 33.43 (-19.15%) | 41.27 | 31.34 - 41.59 | 3.121 times | Fri 21 February 2025 | 41.35 (-0.65%) | 41.65 | 41.26 - 43.60 | 0.9759 times | Fri 14 February 2025 | 41.62 (-1%) | 42.39 | 40.83 - 42.65 | 0.7853 times | Fri 07 February 2025 | 42.04 (0.26%) | 40.79 | 38.96 - 43.95 | 1.2039 times | Fri 31 January 2025 | 41.93 (-1.32%) | 42.00 | 40.92 - 43.48 | 1.0004 times | Fri 24 January 2025 | 42.49 (0.85%) | 42.41 | 42.04 - 44.78 | 0.6222 times | Fri 17 January 2025 | 42.13 (0%) | 43.25 | 41.81 - 43.39 | 0.1332 times | Fri 17 January 2025 | 42.13 (8.3%) | 38.52 | 38.29 - 43.39 | 0.8427 times | Fri 10 January 2025 | 38.90 (-0.77%) | 38.99 | 38.00 - 39.43 | 0.3552 times | Wed 08 January 2025 | 39.20 (-0.1%) | 39.56 | 38.25 - 40.71 | 0.5366 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 27.44 and 31.65
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 30.09 (-9.99%) | 33.21 | 29.00 - 33.21 | 0.1767 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 1.1199 times | Fri 31 January 2025 | 41.93 (4.98%) | 40.18 | 38.00 - 44.78 | 0.6964 times | Tue 31 December 2024 | 39.94 (-7.99%) | 45.43 | 38.25 - 46.71 | 0.5648 times | Tue 26 November 2024 | 43.41 (12.55%) | 38.68 | 37.00 - 47.23 | 1.0033 times | Thu 31 October 2024 | 38.57 (-11.07%) | 43.28 | 38.50 - 45.38 | 0.9016 times | Mon 30 September 2024 | 43.37 (0.18%) | 42.83 | 40.96 - 47.12 | 1.0462 times | Fri 30 August 2024 | 43.29 (5.92%) | 40.99 | 31.22 - 48.58 | 1.8735 times | Wed 31 July 2024 | 40.87 (14.93%) | 35.63 | 32.12 - 42.01 | 1.3159 times | Fri 28 June 2024 | 35.56 (-6.42%) | 38.44 | 34.53 - 40.97 | 1.3018 times | Fri 31 May 2024 | 38.00 (-27.69%) | 53.01 | 30.75 - 54.60 | 2.7119 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 37.69 |
| 20 day DMA | 39.37 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.26 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 33.84 | 35.57 |
| 12 day EMA | 36 | 37.08 | 38.3 |
| 20 day EMA | 37.84 | 38.65 | 39.52 |
| 35 day EMA | 39.12 | 39.65 | 40.2 |
| 50 day EMA | 39.66 | 40.05 | 40.44 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 34.12 | 36.25 |
| 12 day SMA | 37.69 | 38.66 | 39.56 |
| 20 day SMA | 39.37 | 39.87 | 40.45 |
| 35 day SMA | 40.56 | 40.8 | 41.05 |
| 50 day SMA | 40.26 | 40.49 | 40.72 |
| 100 day SMA | 41.51 | 41.64 | 41.77 |
| 150 day SMA | 41.67 | 41.72 | 41.76 |
| 200 day SMA | 40.3 | 40.32 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.