Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 18.58 and 18.96
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.666666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.05 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.70 (1.36%) | 18.46 | 18.46 - 18.84 | 2.8489 times | Thu 19 December 2024 | 18.45 (-1.23%) | 18.77 | 18.34 - 18.96 | 0.7939 times | Wed 18 December 2024 | 18.68 (-2.66%) | 19.24 | 18.59 - 19.39 | 0.7697 times | Tue 17 December 2024 | 19.19 (-2.04%) | 19.39 | 19.10 - 19.80 | 0.8628 times | Mon 16 December 2024 | 19.59 (-0.66%) | 19.57 | 19.52 - 20.35 | 0.934 times | Fri 13 December 2024 | 19.72 (-1.45%) | 20.01 | 19.55 - 20.17 | 0.7322 times | Thu 12 December 2024 | 20.01 (-0.1%) | 20.00 | 19.88 - 20.17 | 0.5428 times | Wed 11 December 2024 | 20.03 (2.46%) | 19.72 | 19.72 - 20.34 | 1.4148 times | Tue 10 December 2024 | 19.55 (0.1%) | 19.44 | 18.95 - 19.64 | 0.7081 times | Mon 09 December 2024 | 19.53 (1.77%) | 19.17 | 19.16 - 19.69 | 0.3927 times | Tue 26 November 2024 | 19.19 (0%) | 19.43 | 19.06 - 19.52 | 0.5034 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 17.52 and 19.53
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.70 (-5.17%) | 19.57 | 18.34 - 20.35 | 1.4251 times | Fri 13 December 2024 | 19.72 (2.76%) | 19.17 | 18.95 - 20.34 | 0.87 times | Tue 26 November 2024 | 19.19 (0%) | 19.43 | 19.06 - 19.52 | 0.1155 times | Tue 26 November 2024 | 19.19 (2.24%) | 19.05 | 18.87 - 19.63 | 0.3386 times | Fri 22 November 2024 | 18.77 (2.68%) | 18.20 | 18.13 - 19.12 | 0.8211 times | Fri 15 November 2024 | 18.28 (2.35%) | 17.83 | 17.32 - 18.47 | 1.3144 times | Fri 08 November 2024 | 17.86 (-23.97%) | 23.55 | 17.21 - 24.86 | 2.9348 times | Fri 01 November 2024 | 23.49 (0.77%) | 23.52 | 23.08 - 23.92 | 0.7884 times | Fri 25 October 2024 | 23.31 (-5.74%) | 24.65 | 22.86 - 24.82 | 0.5819 times | Fri 18 October 2024 | 24.73 (0.82%) | 24.52 | 24.03 - 24.93 | 0.8103 times | Fri 11 October 2024 | 24.53 (-2.74%) | 25.07 | 24.09 - 25.22 | 0.5437 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 17.52 and 19.53
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.70 (-2.55%) | 19.17 | 18.34 - 20.35 | 0.6012 times | Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.4838 times | Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.8058 times | Mon 30 September 2024 | 27.06 (7%) | 25.06 | 24.09 - 27.48 | 0.7198 times | Fri 30 August 2024 | 25.29 (-6.82%) | 27.26 | 23.58 - 27.95 | 1.1396 times | Wed 31 July 2024 | 27.14 (8.95%) | 25.01 | 23.95 - 27.84 | 0.9641 times | Fri 28 June 2024 | 24.91 (-11.07%) | 28.01 | 24.71 - 28.25 | 0.7996 times | Fri 31 May 2024 | 28.01 (-6.66%) | 30.09 | 26.96 - 30.78 | 1.1585 times | Tue 30 April 2024 | 30.01 (-9.58%) | 33.22 | 29.94 - 33.22 | 1.5683 times | Thu 28 March 2024 | 33.19 (1.56%) | 32.99 | 32.18 - 34.28 | 0.7592 times | Thu 29 February 2024 | 32.68 (-5.96%) | 34.96 | 32.13 - 35.21 | 1.1964 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.04 |
| 35 day DMA | 20.11 |
| 50 day DMA | 21.43 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24.46 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.97 | 19.23 |
| 12 day EMA | 19.15 | 19.23 | 19.37 |
| 20 day EMA | 19.43 | 19.51 | 19.62 |
| 35 day EMA | 20.49 | 20.6 | 20.73 |
| 50 day EMA | 21.58 | 21.7 | 21.83 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.13 | 19.44 |
| 12 day SMA | 19.32 | 19.39 | 19.41 |
| 20 day SMA | 19.04 | 18.97 | 18.94 |
| 35 day SMA | 20.11 | 20.27 | 20.43 |
| 50 day SMA | 21.43 | 21.56 | 21.71 |
| 100 day SMA | 23.48 | 23.55 | 23.63 |
| 150 day SMA | 24.46 | 24.52 | 24.58 |
| 200 day SMA | 26.19 | 26.26 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.