Login or Join
HomepageMingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics
Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.81 and 0.88
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.92 |
Daily price and volume Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.87 (1.16%) | 0.88 | 0.81 - 0.88 | 0.6461 times | Fri 17 January 2025 | 0.86 (0%) | 0.69 | 0.69 - 0.94 | 4.1543 times | Fri 17 January 2025 | 0.86 (24.64%) | 0.69 | 0.69 - 0.94 | 4.1543 times | Thu 16 January 2025 | 0.69 (-4.17%) | 0.71 | 0.69 - 0.73 | 0.1277 times | Wed 15 January 2025 | 0.72 (-5.26%) | 0.74 | 0.68 - 0.74 | 0.1779 times | Tue 14 January 2025 | 0.76 (0%) | 0.85 | 0.74 - 0.85 | 0.1452 times | Mon 13 January 2025 | 0.76 (-6.17%) | 0.81 | 0.76 - 0.84 | 0.1695 times | Fri 10 January 2025 | 0.81 (-3.57%) | 0.85 | 0.81 - 0.85 | 0.1361 times | Wed 08 January 2025 | 0.84 (0%) | 0.85 | 0.83 - 0.88 | 0.1444 times | Wed 08 January 2025 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.88 | 0.1444 times | Tue 07 January 2025 | 0.85 (-2.3%) | 0.86 | 0.83 - 0.88 | 0.4135 times |
Weekly price and charts MingzhuLogistics
Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.81 and 0.88
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.87 (1.16%) | 0.88 | 0.81 - 0.88 | 0.2653 times | Fri 17 January 2025 | 0.86 (0%) | 0.69 | 0.69 - 0.94 | 1.706 times | Fri 17 January 2025 | 0.86 (6.17%) | 0.81 | 0.68 - 0.94 | 1.9608 times | Fri 10 January 2025 | 0.81 (-3.57%) | 0.85 | 0.81 - 0.88 | 0.1152 times | Wed 08 January 2025 | 0.84 (-3.45%) | 0.90 | 0.83 - 0.90 | 0.3787 times | Fri 03 January 2025 | 0.87 (-17.14%) | 0.97 | 0.82 - 1.12 | 4.3994 times | Fri 27 December 2024 | 1.05 (19.32%) | 0.89 | 0.88 - 1.09 | 0.2552 times | Fri 20 December 2024 | 0.88 (-26.05%) | 1.20 | 0.85 - 1.22 | 0.4532 times | Fri 13 December 2024 | 1.19 (8.18%) | 1.13 | 1.04 - 1.25 | 0.4531 times | Tue 26 November 2024 | 1.10 (0%) | 1.12 | 1.10 - 1.15 | 0.0131 times | Tue 26 November 2024 | 1.10 (0.92%) | 1.10 | 1.07 - 1.15 | 0.034 times |
Monthly price and charts MingzhuLogistics
Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.65 and 0.91
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.87 (-11.22%) | 0.93 | 0.68 - 0.94 | 0.2412 times | Tue 31 December 2024 | 0.98 (-10.91%) | 1.13 | 0.85 - 1.25 | 0.2218 times | Tue 26 November 2024 | 1.10 (-14.06%) | 1.38 | 1.05 - 1.39 | 0.0371 times | Thu 31 October 2024 | 1.28 (-12.93%) | 1.45 | 1.13 - 1.77 | 0.1837 times | Mon 30 September 2024 | 1.47 (32.43%) | 1.08 | 0.96 - 1.59 | 0.1843 times | Fri 30 August 2024 | 1.11 (-14.62%) | 1.29 | 0.91 - 1.37 | 0.157 times | Wed 31 July 2024 | 1.30 (306.25%) | 2.31 | 1.23 - 2.40 | 1.7086 times | Fri 28 June 2024 | 0.32 (-5.88%) | 0.50 | 0.32 - 0.54 | 4.9695 times | Fri 31 May 2024 | 0.34 (-20.93%) | 0.44 | 0.32 - 0.44 | 2.1576 times | Tue 30 April 2024 | 0.43 (10.26%) | 0.40 | 0.38 - 0.48 | 0.1391 times | Thu 28 March 2024 | 0.39 (-17.02%) | 0.47 | 0.37 - 0.78 | 1.8923 times |
Indicator Analysis of MingzhuLogistics
Please login to view indicator analysis. or View indicator analysis of MingzhuLogistics YGMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.12 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.81 | 0.78 |
| 12 day EMA | 0.84 | 0.83 | 0.82 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.95 | 0.96 | 0.97 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.78 | 0.76 |
| 12 day SMA | 0.81 | 0.81 | 0.81 |
| 20 day SMA | 0.87 | 0.87 | 0.88 |
| 35 day SMA | 0.97 | 0.98 | 0.99 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 1.14 | 1.14 | 1.15 |
| 150 day SMA | 1.12 | 1.11 | 1.11 |
| 200 day SMA | 0.94 | 0.93 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.