Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 10 and 10.74
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.91 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.21 (-2.67%) | 10.20 | 9.78 - 10.52 | 0.7514 times |
| Fri 21 March 2025 | 10.49 (3.45%) | 10.00 | 9.13 - 10.49 | 0.7862 times |
| Thu 20 March 2025 | 10.14 (-7.82%) | 11.20 | 9.19 - 11.35 | 2.3609 times |
| Wed 19 March 2025 | 11.00 (12.02%) | 9.71 | 9.50 - 11.00 | 1.1433 times |
| Tue 18 March 2025 | 9.82 (4.25%) | 9.71 | 9.20 - 9.85 | 1.0784 times |
| Mon 17 March 2025 | 9.42 (8.28%) | 8.90 | 8.74 - 9.50 | 1.6953 times |
| Fri 14 March 2025 | 8.70 (7.54%) | 8.10 | 8.00 - 8.70 | 0.3224 times |
| Thu 13 March 2025 | 8.09 (3.45%) | 8.00 | 7.28 - 8.23 | 0.6957 times |
| Wed 12 March 2025 | 7.82 (-3.46%) | 8.02 | 7.82 - 8.42 | 0.4986 times |
| Tue 11 March 2025 | 8.10 (-0.25%) | 8.20 | 7.76 - 8.30 | 0.6679 times |
| Mon 10 March 2025 | 8.12 (-6.24%) | 8.41 | 7.00 - 8.60 | 1.2871 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 10 and 10.74
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.21 (-2.67%) | 10.20 | 9.78 - 10.52 | 0.1072 times |
| Fri 21 March 2025 | 10.49 (20.57%) | 8.90 | 8.74 - 11.35 | 1.0079 times |
| Fri 14 March 2025 | 8.70 (0.46%) | 8.41 | 7.00 - 8.70 | 0.4954 times |
| Fri 07 March 2025 | 8.66 (-2.37%) | 8.80 | 8.13 - 9.16 | 0.4325 times |
| Fri 28 February 2025 | 8.87 (6.1%) | 8.43 | 8.00 - 9.10 | 0.5592 times |
| Fri 21 February 2025 | 8.36 (9.28%) | 7.70 | 7.70 - 8.81 | 0.5301 times |
| Fri 14 February 2025 | 7.65 (9.6%) | 7.20 | 6.88 - 7.73 | 0.4576 times |
| Fri 07 February 2025 | 6.98 (19.93%) | 5.68 | 5.55 - 7.09 | 0.6065 times |
| Fri 31 January 2025 | 5.82 (10.23%) | 5.37 | 5.00 - 5.86 | 0.8646 times |
| Fri 24 January 2025 | 5.28 (1127.91%) | 0.45 | 0.42 - 5.66 | 4.939 times |
| Fri 17 January 2025 | 0.43 (0%) | 0.43 | 0.42 - 0.45 | 1.4457 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 8.61 and 12.96
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.21 (15.11%) | 8.80 | 7.00 - 11.35 | 0.1644 times |
| Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.1733 times |
| Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.4936 times |
| Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.7604 times |
| Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.5673 times |
| Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 1.9248 times |
| Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.5478 times |
| Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.6933 times |
| Wed 31 July 2024 | 1.15 (7.48%) | 1.06 | 0.99 - 1.29 | 0.5461 times |
| Fri 28 June 2024 | 1.07 (-9.32%) | 1.18 | 0.99 - 1.23 | 0.1289 times |
| Fri 31 May 2024 | 1.18 (13.46%) | 1.02 | 1.02 - 1.41 | 0.2743 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.3 |
| 50 day DMA | 6.56 |
| 100 day DMA | 3.63 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.06 | 9.85 |
| 12 day EMA | 9.54 | 9.42 | 9.22 |
| 20 day EMA | 8.96 | 8.83 | 8.66 |
| 35 day EMA | 7.66 | 7.51 | 7.33 |
| 50 day EMA | 6.44 | 6.29 | 6.12 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.17 | 9.82 |
| 12 day SMA | 9.21 | 9.09 | 8.97 |
| 20 day SMA | 9.01 | 8.92 | 8.81 |
| 35 day SMA | 8.3 | 8.18 | 8.04 |
| 50 day SMA | 6.56 | 6.36 | 6.16 |
| 100 day SMA | 3.63 | 3.53 | 3.44 |
| 150 day SMA | 2.69 | 2.63 | 2.57 |
| 200 day SMA | 2.29 | 2.24 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.