Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 34.53 and 35.45
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.703333333333 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.62 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 34.91 (1.04%) | 34.62 | 34.14 - 35.06 | 1.5639 times | Mon 09 December 2024 | 34.55 (-3.81%) | 34.79 | 34.46 - 34.99 | 1.0404 times | Tue 26 November 2024 | 35.92 (0%) | 35.94 | 35.56 - 36.03 | 1.0557 times | Tue 26 November 2024 | 35.92 (-0.42%) | 35.94 | 35.56 - 36.03 | 1.0557 times | Mon 25 November 2024 | 36.07 (-0.3%) | 36.34 | 35.89 - 36.60 | 1.3103 times | Fri 22 November 2024 | 36.18 (2%) | 35.50 | 35.50 - 36.19 | 0.9852 times | Thu 21 November 2024 | 35.47 (-0.08%) | 35.71 | 35.30 - 35.74 | 0.9911 times | Wed 20 November 2024 | 35.50 (-0.75%) | 35.62 | 35.40 - 35.75 | 0.5034 times | Tue 19 November 2024 | 35.77 (0.2%) | 35.71 | 35.36 - 35.77 | 0.7756 times | Mon 18 November 2024 | 35.70 (-0.47%) | 35.94 | 35.66 - 36.06 | 0.7188 times | Fri 15 November 2024 | 35.87 (1.3%) | 35.59 | 35.00 - 35.90 | 0.6973 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 34.53 and 35.45
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 34.91 (-2.81%) | 34.79 | 34.14 - 35.06 | 0.8306 times | Tue 26 November 2024 | 35.92 (0%) | 35.94 | 35.56 - 36.03 | 0.3367 times | Tue 26 November 2024 | 35.92 (-0.72%) | 36.34 | 35.56 - 36.60 | 0.7546 times | Fri 22 November 2024 | 36.18 (0.86%) | 35.94 | 35.30 - 36.19 | 1.2675 times | Fri 15 November 2024 | 35.87 (-4.32%) | 37.45 | 35.00 - 37.62 | 1.2382 times | Fri 08 November 2024 | 37.49 (6.26%) | 35.41 | 35.17 - 38.50 | 1.5424 times | Fri 01 November 2024 | 35.28 (-0.76%) | 35.55 | 35.17 - 36.23 | 1.072 times | Fri 25 October 2024 | 35.55 (-6.25%) | 37.75 | 35.50 - 37.91 | 0.7871 times | Fri 18 October 2024 | 37.92 (4.58%) | 36.32 | 36.21 - 38.18 | 1.0832 times | Fri 11 October 2024 | 36.26 (-0.6%) | 36.31 | 35.37 - 36.33 | 1.0876 times | Fri 04 October 2024 | 36.48 (-2.77%) | 37.40 | 36.09 - 37.57 | 0.9121 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 34.53 and 35.45
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 34.91 (-2.81%) | 34.79 | 34.14 - 35.06 | 0.1326 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.8601 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.7111 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.8288 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 1.031 times | Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 1.0376 times | Fri 28 June 2024 | 37.09 (0.13%) | 37.34 | 35.41 - 37.62 | 1.7287 times | Fri 31 May 2024 | 37.04 (4.31%) | 35.69 | 35.59 - 39.03 | 0.9908 times | Tue 30 April 2024 | 35.51 (-2.1%) | 36.50 | 33.32 - 36.57 | 1.2587 times | Thu 28 March 2024 | 36.27 (2.46%) | 35.45 | 34.99 - 36.48 | 1.4205 times | Thu 29 February 2024 | 35.40 (-1.34%) | 36.05 | 34.89 - 37.41 | 1.0862 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.42 |
| 100 day DMA | 37.81 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.46 | 35.91 |
| 12 day EMA | 35.61 | 35.74 | 35.96 |
| 20 day EMA | 35.84 | 35.94 | 36.09 |
| 35 day EMA | 36.24 | 36.32 | 36.42 |
| 50 day EMA | 36.52 | 36.59 | 36.67 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.73 | 35.91 |
| 12 day SMA | 35.61 | 35.67 | 35.8 |
| 20 day SMA | 36.05 | 36.07 | 36.1 |
| 35 day SMA | 36.27 | 36.31 | 36.34 |
| 50 day SMA | 36.42 | 36.48 | 36.57 |
| 100 day SMA | 37.81 | 37.86 | 37.9 |
| 150 day SMA | 37.56 | 37.57 | 37.58 |
| 200 day SMA | 37 | 37 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.