Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.08 and 1.18
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.25 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.17 (-0.85%) | 1.19 | 1.09 - 1.19 | 1.7696 times | Wed 08 January 2025 | 1.18 (0%) | 1.29 | 1.18 - 1.29 | 1.3239 times | Wed 08 January 2025 | 1.18 (-5.6%) | 1.29 | 1.18 - 1.29 | 1.3239 times | Tue 07 January 2025 | 1.25 (0.81%) | 1.25 | 1.23 - 1.26 | 0.487 times | Mon 06 January 2025 | 1.24 (-3.88%) | 1.27 | 1.24 - 1.29 | 1.1769 times | Fri 03 January 2025 | 1.29 (1.57%) | 1.28 | 1.26 - 1.30 | 1.5506 times | Thu 02 January 2025 | 1.27 (0.79%) | 1.25 | 1.25 - 1.29 | 0.243 times | Tue 31 December 2024 | 1.26 (-2.33%) | 1.30 | 1.25 - 1.30 | 0.8074 times | Mon 30 December 2024 | 1.29 (0.78%) | 1.29 | 1.25 - 1.29 | 1.0375 times | Fri 27 December 2024 | 1.28 (-1.54%) | 1.30 | 1.26 - 1.32 | 0.2804 times | Thu 26 December 2024 | 1.30 (1.56%) | 1.28 | 1.26 - 1.31 | 0.706 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.03 and 1.23
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.17 (-0.85%) | 1.29 | 1.09 - 1.29 | 0.9525 times | Wed 08 January 2025 | 1.18 (-8.53%) | 1.27 | 1.18 - 1.29 | 0.92 times | Fri 03 January 2025 | 1.29 (0.78%) | 1.29 | 1.25 - 1.30 | 1.1204 times | Fri 27 December 2024 | 1.28 (0.79%) | 1.27 | 1.26 - 1.33 | 0.48 times | Fri 20 December 2024 | 1.27 (-9.29%) | 1.39 | 1.25 - 1.42 | 0.6445 times | Fri 13 December 2024 | 1.40 (-0.71%) | 1.40 | 1.35 - 1.44 | 3.6558 times | Tue 26 November 2024 | 1.41 (0%) | 1.45 | 1.40 - 1.46 | 0.1196 times | Tue 26 November 2024 | 1.41 (-4.08%) | 1.46 | 1.40 - 1.47 | 0.284 times | Fri 22 November 2024 | 1.47 (8.89%) | 1.36 | 1.33 - 1.49 | 0.8664 times | Fri 15 November 2024 | 1.35 (0%) | 1.24 | 1.24 - 1.42 | 0.9568 times | Fri 08 November 2024 | 1.35 (0%) | 1.36 | 1.32 - 1.39 | 0.7718 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.03 and 1.24
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.17 (-7.14%) | 1.25 | 1.09 - 1.30 | 0.359 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 0.7918 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.4534 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.6071 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 0.9472 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 1.8648 times | Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.5947 times | Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.6256 times | Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.1914 times | Tue 30 April 2024 | 1.46 (-8.18%) | 1.65 | 1.23 - 1.66 | 1.5651 times | Thu 28 March 2024 | 1.59 (-1.24%) | 1.59 | 1.39 - 1.66 | 1.3881 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.23 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.23 | 1.25 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.29 | 1.3 | 1.31 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.