Login or Join
HomepageYyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yy Inc YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YyInc
Strong Daily Stock price targets for YyInc YY are 40.91 and 42.06
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 43 |
Daily price and volume Yy Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.55 (-2.94%) | 42.27 | 41.42 - 42.57 | 0.4653 times |
| Wed 26 March 2025 | 42.81 (0.73%) | 42.04 | 41.82 - 43.09 | 0.3687 times |
| Mon 24 March 2025 | 42.50 (1.26%) | 41.99 | 41.95 - 42.86 | 0.7521 times |
| Fri 21 March 2025 | 41.97 (1.79%) | 41.91 | 41.44 - 42.22 | 1.4324 times |
| Thu 20 March 2025 | 41.23 (-12.05%) | 42.77 | 40.80 - 43.85 | 3.3019 times |
| Wed 19 March 2025 | 46.88 (-1.7%) | 47.88 | 45.50 - 47.88 | 0.9721 times |
| Tue 18 March 2025 | 47.69 (-2.85%) | 49.24 | 46.02 - 49.24 | 1.0796 times |
| Mon 17 March 2025 | 49.09 (2.96%) | 47.84 | 47.27 - 49.83 | 0.673 times |
| Fri 14 March 2025 | 47.68 (1.99%) | 47.92 | 46.94 - 48.49 | 0.6441 times |
| Thu 13 March 2025 | 46.75 (-3.91%) | 47.96 | 46.73 - 48.68 | 0.3109 times |
| Wed 12 March 2025 | 48.65 (-0.06%) | 48.63 | 47.87 - 48.70 | 0.2158 times |
Weekly price and charts YyInc
Strong weekly Stock price targets for YyInc YY are 40.65 and 42.32
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Yy Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.55 (-1%) | 41.99 | 41.42 - 43.09 | 0.6554 times |
| Fri 21 March 2025 | 41.97 (-11.98%) | 47.84 | 40.80 - 49.83 | 3.0821 times |
| Fri 14 March 2025 | 47.68 (-2.38%) | 48.80 | 46.73 - 49.66 | 0.7392 times |
| Fri 07 March 2025 | 48.84 (4.38%) | 47.09 | 46.16 - 51.52 | 0.9475 times |
| Fri 28 February 2025 | 46.79 (-4.45%) | 49.47 | 45.03 - 55.31 | 2.022 times |
| Fri 21 February 2025 | 48.97 (3.86%) | 47.75 | 46.64 - 51.82 | 0.734 times |
| Fri 14 February 2025 | 47.15 (1.79%) | 46.81 | 44.51 - 48.38 | 0.4031 times |
| Fri 07 February 2025 | 46.32 (6.85%) | 41.92 | 41.92 - 47.20 | 0.3829 times |
| Fri 31 January 2025 | 43.35 (-6.53%) | 45.86 | 42.93 - 46.15 | 0.3709 times |
| Fri 24 January 2025 | 46.38 (8.01%) | 45.09 | 42.98 - 47.01 | 0.6629 times |
| Fri 17 January 2025 | 42.94 (0%) | 41.61 | 41.61 - 43.21 | 0.1187 times |
Monthly price and charts YyInc
Strong monthly Stock price targets for YyInc YY are 35.82 and 46.54
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Yy Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.55 (-11.2%) | 47.09 | 40.80 - 51.52 | 1.831 times |
| Fri 28 February 2025 | 46.79 (7.94%) | 41.92 | 41.92 - 55.31 | 1.1957 times |
| Fri 31 January 2025 | 43.35 (3.58%) | 41.85 | 37.61 - 47.01 | 0.9001 times |
| Tue 31 December 2024 | 41.85 (19.57%) | 42.00 | 35.01 - 42.88 | 1.1719 times |
| Tue 26 November 2024 | 35.00 (2.79%) | 34.19 | 33.00 - 37.10 | 0.7483 times |
| Thu 31 October 2024 | 34.05 (-6.04%) | 36.46 | 33.06 - 38.08 | 0.9633 times |
| Mon 30 September 2024 | 36.24 (5.38%) | 33.93 | 33.65 - 38.80 | 0.8255 times |
| Fri 30 August 2024 | 34.39 (3.3%) | 33.30 | 30.91 - 36.05 | 0.7931 times |
| Wed 31 July 2024 | 33.29 (10.63%) | 30.30 | 30.13 - 35.36 | 0.8381 times |
| Fri 28 June 2024 | 30.09 (0.77%) | 30.36 | 27.88 - 30.47 | 0.7329 times |
| Fri 31 May 2024 | 29.86 (-8.46%) | 32.62 | 29.16 - 35.18 | 0.7797 times |
Indicator Analysis of YyInc
Please login to view indicator analysis. or View indicator analysis of YyInc YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yy Inc YY
DMA (daily moving average) of Yy Inc YY
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 45.46 |
| 20 day DMA | 46.53 |
| 35 day DMA | 47 |
| 50 day DMA | 46.05 |
| 100 day DMA | 41.64 |
| 150 day DMA | 39.46 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Yy Inc YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 43.42 | 43.73 |
| 12 day EMA | 44.63 | 45.19 | 45.62 |
| 20 day EMA | 45.54 | 45.96 | 46.29 |
| 35 day EMA | 45.5 | 45.73 | 45.9 |
| 50 day EMA | 45.08 | 45.22 | 45.32 |
SMA (simple moving average) of Yy Inc YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 43.08 | 44.05 |
| 12 day SMA | 45.46 | 46.02 | 46.52 |
| 20 day SMA | 46.53 | 46.9 | 47.36 |
| 35 day SMA | 47 | 47.1 | 47.13 |
| 50 day SMA | 46.05 | 46.01 | 45.95 |
| 100 day SMA | 41.64 | 41.56 | 41.48 |
| 150 day SMA | 39.46 | 39.41 | 39.36 |
| 200 day SMA | 37.59 | 37.53 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.