Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 387.45 and 396.92
| Daily Target 1 | 379.66 |
| Daily Target 2 | 385.76 |
| Daily Target 3 | 389.13 |
| Daily Target 4 | 395.23 |
| Daily Target 5 | 398.6 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 391.86 (2.11%) | 383.03 | 383.03 - 392.50 | 1.041 times | Thu 02 January 2025 | 383.76 (-0.64%) | 386.50 | 380.49 - 392.59 | 1.0685 times | Tue 31 December 2024 | 386.22 (0.62%) | 383.42 | 381.75 - 387.41 | 1.0161 times | Mon 30 December 2024 | 383.85 (-1.34%) | 385.06 | 378.15 - 386.96 | 0.651 times | Fri 27 December 2024 | 389.07 (-1.96%) | 393.37 | 387.01 - 394.70 | 0.8955 times | Thu 26 December 2024 | 396.85 (0.36%) | 392.27 | 392.11 - 397.50 | 0.4366 times | Tue 24 December 2024 | 395.44 (1.23%) | 390.67 | 389.06 - 395.80 | 0.2765 times | Mon 23 December 2024 | 390.65 (-0.61%) | 392.68 | 388.78 - 392.68 | 0.7288 times | Fri 20 December 2024 | 393.04 (1.99%) | 383.35 | 382.85 - 395.03 | 2.5766 times | Thu 19 December 2024 | 385.37 (0.5%) | 384.44 | 384.44 - 391.36 | 1.3094 times | Wed 18 December 2024 | 383.47 (-2.92%) | 396.50 | 382.45 - 400.31 | 1.1669 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 385.01 and 399.45
| Weekly Target 1 | 373.09 |
| Weekly Target 2 | 382.48 |
| Weekly Target 3 | 387.53333333333 |
| Weekly Target 4 | 396.92 |
| Weekly Target 5 | 401.97 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 391.86 (0.72%) | 385.06 | 378.15 - 392.59 | 0.7341 times | Fri 27 December 2024 | 389.07 (-1.01%) | 392.68 | 387.01 - 397.50 | 0.4544 times | Fri 20 December 2024 | 393.04 (-2.61%) | 403.95 | 382.45 - 411.34 | 1.3798 times | Fri 13 December 2024 | 403.59 (0.28%) | 408.44 | 400.70 - 413.43 | 0.7807 times | Tue 26 November 2024 | 402.45 (0%) | 402.44 | 399.69 - 403.57 | 0.2238 times | Tue 26 November 2024 | 402.45 (1.32%) | 400.03 | 398.13 - 404.32 | 0.4785 times | Fri 22 November 2024 | 397.19 (2.92%) | 385.30 | 377.43 - 397.84 | 1.1127 times | Fri 15 November 2024 | 385.91 (-3.36%) | 400.00 | 382.12 - 405.62 | 1.0499 times | Fri 08 November 2024 | 399.31 (3.81%) | 385.00 | 375.00 - 403.78 | 1.2441 times | Fri 01 November 2024 | 384.64 (6.82%) | 365.60 | 362.59 - 394.57 | 2.5421 times | Fri 25 October 2024 | 360.09 (-4.09%) | 373.70 | 359.37 - 373.82 | 0.9107 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 386.18 and 398.28
| Monthly Target 1 | 376.21 |
| Monthly Target 2 | 384.04 |
| Monthly Target 3 | 388.31333333333 |
| Monthly Target 4 | 396.14 |
| Monthly Target 5 | 400.41 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 391.86 (1.46%) | 386.50 | 380.49 - 392.59 | 0.1026 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.7356 times | Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 1.1078 times | Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 1.3453 times | Mon 30 September 2024 | 370.32 (7.22%) | 341.46 | 318.01 - 375.88 | 1.0459 times | Fri 30 August 2024 | 345.38 (-1.65%) | 350.42 | 304.28 - 353.86 | 1.2511 times | Wed 31 July 2024 | 351.19 (13.68%) | 308.82 | 303.36 - 372.93 | 1.2285 times | Fri 28 June 2024 | 308.93 (-1.09%) | 314.10 | 293.43 - 314.63 | 0.922 times | Fri 31 May 2024 | 312.34 (-0.71%) | 311.61 | 303.22 - 328.70 | 1.0344 times | Tue 30 April 2024 | 314.56 (4.35%) | 302.59 | 266.75 - 322.95 | 1.2269 times | Thu 28 March 2024 | 301.44 (7.86%) | 279.68 | 277.50 - 302.63 | 1.0088 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 386.95 |
| 12 day DMA | 389.55 |
| 20 day DMA | 395.73 |
| 35 day DMA | 394.66 |
| 50 day DMA | 388.47 |
| 100 day DMA | 368.31 |
| 150 day DMA | 350.76 |
| 200 day DMA | 338.22 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.57 | 386.93 | 388.52 |
| 12 day EMA | 390.68 | 390.47 | 391.69 |
| 20 day EMA | 391.8 | 391.79 | 392.63 |
| 35 day EMA | 389.95 | 389.84 | 390.2 |
| 50 day EMA | 387.06 | 386.86 | 386.99 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.95 | 387.95 | 390.29 |
| 12 day SMA | 389.55 | 390.8 | 392.45 |
| 20 day SMA | 395.73 | 396.18 | 396.85 |
| 35 day SMA | 394.66 | 394.23 | 394.26 |
| 50 day SMA | 388.47 | 388.19 | 388.02 |
| 100 day SMA | 368.31 | 367.57 | 366.95 |
| 150 day SMA | 350.76 | 350.33 | 349.93 |
| 200 day SMA | 338.22 | 337.67 | 337.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.