Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 77.84 and 79.2
| Daily Target 1 | 76.72 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 78.08 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.44 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 78.46 (2.11%) | 77.25 | 77.21 - 78.57 | 0.7815 times | Fri 13 December 2024 | 76.84 (-0.72%) | 77.37 | 76.49 - 77.99 | 0.9099 times | Thu 12 December 2024 | 77.40 (-1.74%) | 78.38 | 77.02 - 78.92 | 1.4381 times | Wed 11 December 2024 | 78.77 (-0.03%) | 79.37 | 78.70 - 79.81 | 0.7761 times | Tue 10 December 2024 | 78.79 (-0.33%) | 78.47 | 78.47 - 79.87 | 0.932 times | Mon 09 December 2024 | 79.05 (-3.44%) | 79.28 | 78.84 - 80.13 | 0.5016 times | Tue 26 November 2024 | 81.87 (0%) | 80.38 | 80.17 - 82.67 | 0.8254 times | Tue 26 November 2024 | 81.87 (0.6%) | 80.38 | 80.17 - 82.67 | 0.8254 times | Mon 25 November 2024 | 81.38 (0.73%) | 82.00 | 80.35 - 83.25 | 1.6277 times | Fri 22 November 2024 | 80.79 (1.93%) | 79.31 | 79.20 - 81.74 | 1.3822 times | Thu 21 November 2024 | 79.26 (5.68%) | 75.54 | 74.54 - 79.75 | 2.2348 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 77.84 and 79.2
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 78.46 (2.11%) | 77.25 | 77.21 - 78.57 | 0.131 times | Fri 13 December 2024 | 76.84 (-6.14%) | 79.28 | 76.49 - 80.13 | 0.7638 times | Tue 26 November 2024 | 81.87 (0%) | 80.38 | 80.17 - 82.67 | 0.1383 times | Tue 26 November 2024 | 81.87 (1.34%) | 82.00 | 80.17 - 83.25 | 0.4111 times | Fri 22 November 2024 | 80.79 (14.22%) | 70.29 | 69.75 - 81.74 | 1.5823 times | Fri 15 November 2024 | 70.73 (-0.74%) | 71.25 | 69.80 - 73.89 | 1.609 times | Fri 08 November 2024 | 71.26 (23.57%) | 57.54 | 55.22 - 72.03 | 2.6756 times | Fri 01 November 2024 | 57.67 (0.14%) | 58.19 | 55.08 - 59.37 | 0.9495 times | Fri 25 October 2024 | 57.59 (-6.62%) | 61.46 | 57.42 - 62.80 | 0.9134 times | Fri 18 October 2024 | 61.67 (1.4%) | 60.62 | 59.42 - 62.30 | 0.826 times | Fri 11 October 2024 | 60.82 (-0.3%) | 60.71 | 57.49 - 61.39 | 1.3023 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 75.66 and 79.3
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 78.36 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 82 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 78.46 (-4.17%) | 79.28 | 76.49 - 80.13 | 0.1471 times | Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.0838 times | Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.7538 times | Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 0.9622 times | Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.3389 times | Wed 31 July 2024 | 47.40 (5.24%) | 45.03 | 43.19 - 52.84 | 1.0528 times | Fri 28 June 2024 | 45.04 (12.18%) | 40.37 | 39.83 - 48.07 | 0.9385 times | Fri 31 May 2024 | 40.15 (-4.4%) | 42.03 | 38.06 - 45.09 | 1.1381 times | Tue 30 April 2024 | 42.00 (-12.24%) | 47.66 | 40.47 - 48.98 | 1.0236 times | Thu 28 March 2024 | 47.86 (-11.47%) | 54.11 | 43.90 - 56.77 | 1.5614 times | Thu 29 February 2024 | 54.06 (-1.87%) | 56.00 | 50.85 - 59.23 | 1.1327 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 79.12 |
| 20 day DMA | 76.21 |
| 35 day DMA | 68.89 |
| 50 day DMA | 66.52 |
| 100 day DMA | 59.7 |
| 150 day DMA | 54.57 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.05 | 78.65 |
| 12 day EMA | 77.4 | 77.21 | 77.28 |
| 20 day EMA | 75.2 | 74.86 | 74.65 |
| 35 day EMA | 71.84 | 71.45 | 71.13 |
| 50 day EMA | 67.48 | 67.03 | 66.63 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.17 | 79.18 |
| 12 day SMA | 79.12 | 78.63 | 78.13 |
| 20 day SMA | 76.21 | 75.8 | 74.76 |
| 35 day SMA | 68.89 | 68.38 | 67.95 |
| 50 day SMA | 66.52 | 66.22 | 65.97 |
| 100 day SMA | 59.7 | 59.41 | 59.16 |
| 150 day SMA | 54.57 | 54.32 | 54.09 |
| 200 day SMA | 52.65 | 52.52 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.