Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 66.14 and 68.87
| Daily Target 1 | 64.08 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 66.81 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 69.54 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.86 (-4.14%) | 66.04 | 65.42 - 68.15 | 1.0806 times |
| Wed 02 April 2025 | 69.75 (2.47%) | 67.27 | 67.27 - 70.33 | 0.568 times |
| Tue 01 April 2025 | 68.07 (1.81%) | 66.82 | 66.56 - 68.70 | 0.7582 times |
| Mon 31 March 2025 | 66.86 (-0.51%) | 66.02 | 64.65 - 67.16 | 1.0135 times |
| Fri 28 March 2025 | 67.20 (-4.11%) | 69.07 | 66.72 - 69.08 | 0.5899 times |
| Wed 26 March 2025 | 70.08 (-3.07%) | 72.26 | 69.87 - 72.74 | 0.5813 times |
| Mon 24 March 2025 | 72.30 (3.61%) | 71.11 | 70.57 - 72.59 | 0.9393 times |
| Fri 21 March 2025 | 69.78 (0.74%) | 68.39 | 67.94 - 70.29 | 2.7554 times |
| Thu 20 March 2025 | 69.27 (0.61%) | 68.40 | 68.03 - 71.69 | 0.8162 times |
| Wed 19 March 2025 | 68.85 (1.53%) | 67.62 | 66.41 - 69.99 | 0.8976 times |
| Tue 18 March 2025 | 67.81 (-1.58%) | 68.00 | 67.37 - 68.62 | 1.082 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 65.76 and 71.44
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 67.28 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.86 (-0.51%) | 66.02 | 64.65 - 70.33 | 0.5551 times |
| Fri 28 March 2025 | 67.20 (-3.7%) | 71.11 | 66.72 - 72.74 | 0.3425 times |
| Fri 21 March 2025 | 69.78 (1.87%) | 68.18 | 66.41 - 71.69 | 1.1421 times |
| Fri 14 March 2025 | 68.50 (-7.24%) | 71.92 | 66.34 - 72.63 | 1.0814 times |
| Fri 07 March 2025 | 73.85 (-0.73%) | 74.44 | 69.31 - 75.45 | 1.2775 times |
| Fri 28 February 2025 | 74.39 (3.26%) | 72.23 | 71.47 - 76.88 | 1.2367 times |
| Fri 21 February 2025 | 72.04 (-6.31%) | 76.89 | 71.66 - 79.05 | 0.9032 times |
| Fri 14 February 2025 | 76.89 (-8.96%) | 85.14 | 68.18 - 86.58 | 2.0372 times |
| Fri 07 February 2025 | 84.46 (6.64%) | 79.00 | 77.75 - 85.33 | 0.8039 times |
| Fri 31 January 2025 | 79.20 (3.08%) | 75.67 | 75.45 - 82.20 | 0.6205 times |
| Fri 24 January 2025 | 76.83 (2.67%) | 75.55 | 74.59 - 77.68 | 0.3122 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 66.14 and 71.05
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.86 (0%) | 66.82 | 65.42 - 70.33 | 0.115 times |
| Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.1805 times |
| Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.4671 times |
| Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.7841 times |
| Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.5921 times |
| Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.2236 times |
| Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.851 times |
| Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 1.0863 times |
| Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.5117 times |
| Wed 31 July 2024 | 47.40 (5.24%) | 45.03 | 43.19 - 52.84 | 1.1886 times |
| Fri 28 June 2024 | 45.04 (12.18%) | 40.37 | 39.83 - 48.07 | 1.0595 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.52 |
| 35 day DMA | 71.97 |
| 50 day DMA | 74.42 |
| 100 day DMA | 73.16 |
| 150 day DMA | 68.26 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.78 | 68.3 |
| 12 day EMA | 68.86 | 69.22 | 69.12 |
| 20 day EMA | 69.77 | 70.08 | 70.12 |
| 35 day EMA | 71.64 | 71.92 | 72.05 |
| 50 day EMA | 73.64 | 73.92 | 74.09 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 68.39 | 68.9 |
| 12 day SMA | 68.81 | 68.95 | 68.67 |
| 20 day SMA | 69.52 | 69.81 | 69.93 |
| 35 day SMA | 71.97 | 72.5 | 72.92 |
| 50 day SMA | 74.42 | 74.58 | 74.68 |
| 100 day SMA | 73.16 | 73.06 | 72.94 |
| 150 day SMA | 68.26 | 68.16 | 68.06 |
| 200 day SMA | 63.02 | 62.9 | 62.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.