Login or Join
HomepageZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies
Strong Daily Stock price targets for ZoominfoTechnologies ZI are 9.97 and 10.26
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.45 |
Daily price and volume Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.24 (0.69%) | 10.25 | 9.98 - 10.27 | 0.6606 times | Thu 13 February 2025 | 10.17 (-1.17%) | 10.32 | 10.05 - 10.34 | 1.5305 times | Wed 12 February 2025 | 10.29 (0.68%) | 10.08 | 9.86 - 10.32 | 0.9345 times | Tue 11 February 2025 | 10.22 (-0.58%) | 10.27 | 10.06 - 10.34 | 0.8333 times | Mon 10 February 2025 | 10.28 (2.8%) | 10.06 | 9.94 - 10.36 | 0.9711 times | Fri 07 February 2025 | 10.00 (-2.82%) | 10.33 | 9.99 - 10.34 | 1.0558 times | Thu 06 February 2025 | 10.29 (-1.63%) | 10.44 | 10.20 - 10.53 | 0.8475 times | Wed 05 February 2025 | 10.46 (0.19%) | 10.33 | 10.25 - 10.47 | 0.7554 times | Tue 04 February 2025 | 10.44 (2.55%) | 10.18 | 10.10 - 10.59 | 1.4555 times | Mon 03 February 2025 | 10.18 (-1.07%) | 10.08 | 10.00 - 10.28 | 0.956 times | Fri 31 January 2025 | 10.29 (-1.72%) | 10.54 | 10.20 - 10.66 | 1.6908 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 10.05 and 10.55
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.24 (2.4%) | 10.06 | 9.86 - 10.36 | 0.7721 times | Fri 07 February 2025 | 10.00 (-2.82%) | 10.08 | 9.99 - 10.59 | 0.794 times | Fri 31 January 2025 | 10.29 (3.11%) | 9.85 | 9.77 - 10.73 | 1.3686 times | Fri 24 January 2025 | 9.98 (-1.19%) | 10.23 | 9.70 - 10.37 | 1.1779 times | Fri 17 January 2025 | 10.10 (0%) | 10.35 | 10.07 - 10.39 | 0.1919 times | Fri 17 January 2025 | 10.10 (7.1%) | 9.36 | 9.33 - 10.39 | 1.6027 times | Fri 10 January 2025 | 9.43 (-1.87%) | 10.00 | 9.32 - 10.08 | 0.7584 times | Wed 08 January 2025 | 9.61 (-9.6%) | 10.39 | 9.51 - 10.87 | 1.4316 times | Fri 03 January 2025 | 10.63 (-0.28%) | 10.42 | 10.22 - 10.84 | 1.1094 times | Fri 27 December 2024 | 10.66 (-1.2%) | 10.80 | 10.52 - 11.18 | 0.7933 times | Fri 20 December 2024 | 10.79 (3.75%) | 10.36 | 10.26 - 11.73 | 1.654 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 10.05 and 10.78
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.24 (-0.49%) | 10.08 | 9.86 - 10.59 | 0.2619 times | Fri 31 January 2025 | 10.29 (-2.09%) | 10.65 | 9.32 - 10.87 | 1.1758 times | Tue 31 December 2024 | 10.51 (-3.49%) | 10.97 | 10.22 - 11.73 | 0.6616 times | Tue 26 November 2024 | 10.89 (-1.45%) | 11.02 | 9.52 - 13.39 | 1.7244 times | Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 1.0655 times | Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.8425 times | Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.4982 times | Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.8207 times | Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.9303 times | Fri 31 May 2024 | 12.28 (-22.57%) | 15.83 | 11.67 - 16.98 | 1.0191 times | Tue 30 April 2024 | 15.86 (-1.06%) | 16.09 | 14.90 - 16.77 | 0.6898 times |
Indicator Analysis of ZoominfoTechnologies
Please login to view indicator analysis. or View indicator analysis of ZoominfoTechnologies ZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.4 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.26 |
| 12 day EMA | 10.24 | 10.24 | 10.25 |
| 20 day EMA | 10.23 | 10.23 | 10.24 |
| 35 day EMA | 10.31 | 10.31 | 10.32 |
| 50 day EMA | 10.35 | 10.35 | 10.36 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.19 | 10.22 |
| 12 day SMA | 10.28 | 10.28 | 10.31 |
| 20 day SMA | 10.21 | 10.2 | 10.2 |
| 35 day SMA | 10.17 | 10.19 | 10.21 |
| 50 day SMA | 10.35 | 10.36 | 10.37 |
| 100 day SMA | 10.45 | 10.46 | 10.46 |
| 150 day SMA | 10.4 | 10.41 | 10.43 |
| 200 day SMA | 11.06 | 11.09 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.