ZionsBancorporation ZIONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONO are 24.68 and 25.07

Daily Target 124.55
Daily Target 224.8
Daily Target 324.943333333333
Daily Target 425.19
Daily Target 525.33

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 16 December 2024 25.04 (0.12%) 25.08 24.70 - 25.09 0.7995 times
Fri 13 December 2024 25.01 (0.12%) 25.04 24.98 - 25.04 0.7253 times
Thu 12 December 2024 24.98 (-0.12%) 25.02 24.97 - 25.02 0.2173 times
Wed 11 December 2024 25.01 (0.04%) 25.00 24.98 - 25.03 0.8622 times
Tue 10 December 2024 25.00 (0.04%) 24.98 24.98 - 25.03 0.3074 times
Mon 09 December 2024 24.99 (-2.12%) 25.01 24.97 - 25.02 0.7805 times
Tue 26 November 2024 25.53 (0%) 25.50 25.49 - 25.54 1.9715 times
Tue 26 November 2024 25.53 (0.16%) 25.50 25.49 - 25.54 1.9715 times
Mon 25 November 2024 25.49 (-0.08%) 25.51 25.49 - 25.53 1.9861 times
Fri 22 November 2024 25.51 (0.04%) 25.53 25.50 - 25.53 0.3788 times
Thu 21 November 2024 25.50 (-0.04%) 25.48 25.46 - 25.55 1.7724 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONO are 24.68 and 25.07

Weekly Target 124.55
Weekly Target 224.8
Weekly Target 324.943333333333
Weekly Target 425.19
Weekly Target 525.33

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 16 December 2024 25.04 (0.12%) 25.08 24.70 - 25.09 0.2727 times
Fri 13 December 2024 25.01 (-2.04%) 25.01 24.97 - 25.04 0.9865 times
Tue 26 November 2024 25.53 (0%) 25.50 25.49 - 25.54 0.6724 times
Tue 26 November 2024 25.53 (0.08%) 25.51 25.49 - 25.54 1.3497 times
Fri 22 November 2024 25.51 (-0.58%) 25.63 25.46 - 25.64 1.7157 times
Fri 15 November 2024 25.66 (-5.56%) 26.89 25.60 - 27.14 1.4275 times
Fri 08 November 2024 27.17 (2.26%) 26.59 26.43 - 27.43 0.9605 times
Fri 01 November 2024 26.57 (1.22%) 26.49 26.03 - 27.19 1.8002 times
Fri 25 October 2024 26.25 (-1.94%) 26.72 26.01 - 26.82 0.4339 times
Fri 18 October 2024 26.77 (0.41%) 26.72 26.64 - 27.01 0.3809 times
Fri 11 October 2024 26.66 (0.04%) 26.52 26.47 - 26.73 0.7187 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONO are 24.87 and 25.26

Monthly Target 124.55
Monthly Target 224.8
Monthly Target 324.943333333333
Monthly Target 425.19
Monthly Target 525.33

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 16 December 2024 25.04 (-1.92%) 25.01 24.70 - 25.09 0.1946 times
Tue 26 November 2024 25.53 (-5.06%) 26.84 25.46 - 27.43 0.9779 times
Thu 31 October 2024 26.89 (0.34%) 26.59 26.01 - 27.19 0.5867 times
Mon 30 September 2024 26.80 (4.65%) 25.61 25.35 - 27.07 1.3804 times
Fri 30 August 2024 25.61 (-0.31%) 25.69 25.51 - 26.27 0.9149 times
Wed 31 July 2024 25.69 (1.74%) 25.32 25.27 - 25.69 0.7866 times
Fri 28 June 2024 25.25 (-0.43%) 25.38 25.12 - 25.79 1.199 times
Fri 31 May 2024 25.36 (-0.94%) 25.42 25.24 - 25.96 0.4762 times
Tue 30 April 2024 25.60 (1.15%) 25.32 25.22 - 25.71 1.0178 times
Thu 28 March 2024 25.31 (-0.75%) 25.21 25.07 - 26.27 2.4659 times
Thu 29 February 2024 25.50 (-1.73%) 26.28 25.21 - 26.85 1.1056 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONO

DMA (daily moving average) of Zions Bancorporation ZIONO

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.26
20 day DMA 25.74
35 day DMA 26.09
50 day DMA 26.27
100 day DMA 26.05
150 day DMA 25.88
200 day DMA 25.77

EMA (exponential moving average) of Zions Bancorporation ZIONO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0825.11
12 day EMA25.3125.3625.42
20 day EMA25.5725.6325.69
35 day EMA25.8825.9325.98
50 day EMA26.1726.2226.27

SMA (simple moving average) of Zions Bancorporation ZIONO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012525.1
12 day SMA25.2625.325.35
20 day SMA25.7425.8325.92
35 day SMA26.0926.1426.2
50 day SMA26.2726.3126.34
100 day SMA26.0526.0626.06
150 day SMA25.8825.8925.89
200 day SMA25.7725.7825.78
Back to top | Use Dark Theme