login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 0.56 and 0.61

Daily Target 1	0.51
Daily Target 2	0.55
Daily Target 3	0.56333333333333
Daily Target 4	0.6
Daily Target 5	0.61

Daily price and volume Zk International

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.58 (1.75%)	0.58	0.53 - 0.58	0.5886 times
Thu 16 January 2025	0.57 (-1.72%)	0.57	0.52 - 0.58	2.2647 times
Wed 15 January 2025	0.58 (1.75%)	0.62	0.55 - 0.62	0.4963 times
Tue 14 January 2025	0.57 (-6.56%)	0.62	0.56 - 0.64	0.5045 times
Mon 13 January 2025	0.61 (-3.17%)	0.64	0.60 - 0.66	0.4801 times
Fri 10 January 2025	0.63 (1.61%)	0.63	0.59 - 0.63	0.3743 times
Wed 08 January 2025	0.62 (0%)	0.63	0.61 - 0.67	0.6265 times
Wed 08 January 2025	0.62 (-6.06%)	0.63	0.61 - 0.67	0.6265 times
Tue 07 January 2025	0.66 (-4.35%)	0.71	0.61 - 0.75	3.5015 times
Mon 06 January 2025	0.69 (1.47%)	0.65	0.65 - 0.72	0.537 times
Fri 03 January 2025	0.68 (4.62%)	0.64	0.62 - 0.70	1.286 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 0.48 and 0.62

Weekly Target 1	0.45
Weekly Target 2	0.51
Weekly Target 3	0.58666666666667
Weekly Target 4	0.65
Weekly Target 5	0.73

Weekly price and volumes for Zk International

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.58 (-7.94%)	0.64	0.52 - 0.66	0.8015 times
Fri 10 January 2025	0.63 (1.61%)	0.63	0.59 - 0.67	0.1851 times
Wed 08 January 2025	0.62 (-8.82%)	0.65	0.61 - 0.75	0.8627 times
Fri 03 January 2025	0.68 (-2.86%)	0.70	0.60 - 0.80	0.8524 times
Fri 27 December 2024	0.70 (7.69%)	0.62	0.62 - 0.72	0.3895 times
Fri 20 December 2024	0.65 (-20.73%)	0.76	0.62 - 0.82	1.6009 times
Fri 13 December 2024	0.82 (57.69%)	0.63	0.61 - 0.90	4.5335 times
Tue 26 November 2024	0.52 (0%)	0.52	0.52 - 0.56	0.0747 times
Tue 26 November 2024	0.52 (-1.89%)	0.52	0.52 - 0.56	0.157 times
Fri 22 November 2024	0.53 (1.92%)	0.51	0.51 - 0.58	0.5427 times
Fri 15 November 2024	0.52 (0%)	0.52	0.46 - 0.63	7.4098 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 0.44 and 0.67

Monthly Target 1	0.39
Monthly Target 2	0.48
Monthly Target 3	0.61666666666667
Monthly Target 4	0.71
Monthly Target 5	0.85

Monthly price and volumes Zk International

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.58 (-3.33%)	0.60	0.52 - 0.75	0.1325 times
Tue 31 December 2024	0.60 (15.38%)	0.63	0.60 - 0.90	0.4201 times
Tue 26 November 2024	0.52 (-8.77%)	0.56	0.46 - 0.63	0.5468 times
Thu 31 October 2024	0.57 (11.76%)	0.58	0.48 - 0.65	3.9566 times
Mon 30 September 2024	0.51 (8.51%)	0.46	0.38 - 0.51	2.3786 times
Fri 30 August 2024	0.47 (-16.07%)	0.55	0.42 - 0.59	0.3602 times
Wed 31 July 2024	0.56 (1.82%)	0.55	0.42 - 0.65	0.271 times
Fri 28 June 2024	0.55 (-5.17%)	0.58	0.41 - 0.59	0.1722 times
Fri 31 May 2024	0.58 (-14.71%)	0.68	0.57 - 0.87	1.6282 times
Tue 30 April 2024	0.68 (17.24%)	0.61	0.56 - 0.68	0.1337 times
Thu 28 March 2024	0.58 (-9.38%)	0.60	0.49 - 0.74	0.1565 times

monthly chart ZkInternational

Indicator Analysis of ZkInternational

Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.62
20 day DMA	0.64
35 day DMA	0.65
50 day DMA	0.62
100 day DMA	0.56
150 day DMA	0.55
200 day DMA	0.57

EMA (exponential moving average) of Zk International ZKIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.6
12 day EMA	0.61	0.62	0.63
20 day EMA	0.63	0.63	0.64
35 day EMA	0.61	0.61	0.61
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Zk International ZKIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.59	0.6
12 day SMA	0.62	0.62	0.63
20 day SMA	0.64	0.64	0.66
35 day SMA	0.65	0.64	0.64
50 day SMA	0.62	0.62	0.62
100 day SMA	0.56	0.56	0.56
150 day SMA	0.55	0.55	0.55
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme