Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 25.36 and 26.5
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.35 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.23 (0.31%) | 26.59 | 25.63 - 26.77 | 1.1298 times | Tue 19 November 2024 | 26.15 (3.89%) | 25.64 | 25.51 - 26.70 | 0.8072 times | Mon 18 November 2024 | 25.17 (-6.98%) | 26.56 | 24.85 - 26.91 | 1.1309 times | Fri 15 November 2024 | 27.06 (1.46%) | 29.00 | 27.01 - 29.20 | 2.5005 times | Thu 14 November 2024 | 26.67 (-10.95%) | 27.59 | 26.47 - 28.32 | 1.4323 times | Wed 13 November 2024 | 29.95 (3.42%) | 30.09 | 29.94 - 32.15 | 0.7939 times | Tue 12 November 2024 | 28.96 (-6.85%) | 30.54 | 27.74 - 31.07 | 0.6839 times | Mon 11 November 2024 | 31.09 (1.53%) | 32.48 | 30.92 - 32.48 | 0.7004 times | Fri 08 November 2024 | 30.62 (-0.62%) | 30.02 | 30.02 - 31.24 | 0.5752 times | Thu 07 November 2024 | 30.81 (1.68%) | 30.77 | 30.50 - 31.17 | 0.2458 times | Wed 06 November 2024 | 30.30 (-2.01%) | 30.50 | 29.85 - 30.73 | 0.5041 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 24.51 and 26.57
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.23 (-3.07%) | 26.56 | 24.85 - 26.91 | 1.0165 times | Fri 15 November 2024 | 27.06 (-11.63%) | 32.48 | 26.47 - 32.48 | 2.0248 times | Fri 08 November 2024 | 30.62 (0.53%) | 30.56 | 29.85 - 31.61 | 0.7778 times | Fri 01 November 2024 | 30.46 (-5.9%) | 32.37 | 30.01 - 32.97 | 0.7602 times | Fri 25 October 2024 | 32.37 (17.75%) | 27.43 | 27.08 - 36.60 | 1.6623 times | Fri 18 October 2024 | 27.49 (8.53%) | 24.86 | 23.96 - 28.80 | 0.9047 times | Fri 11 October 2024 | 25.33 (-3.91%) | 27.20 | 23.70 - 27.37 | 0.7268 times | Fri 04 October 2024 | 26.36 (11.55%) | 24.04 | 23.77 - 26.42 | 0.8973 times | Fri 27 September 2024 | 23.63 (8.15%) | 21.49 | 20.17 - 24.46 | 0.8252 times | Fri 20 September 2024 | 21.85 (6.53%) | 20.85 | 20.61 - 21.91 | 0.4044 times | Fri 13 September 2024 | 20.51 (3.32%) | 19.70 | 19.43 - 21.69 | 0.6461 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 21.73 and 29.36
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 27.853333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.23 (-13.2%) | 30.15 | 24.85 - 32.48 | 1.3137 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.4769 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.8816 times | Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.9973 times | Wed 31 July 2024 | 19.03 (9.81%) | 17.22 | 16.20 - 20.15 | 0.794 times | Fri 28 June 2024 | 17.33 (-2.53%) | 18.19 | 16.96 - 20.60 | 0.6517 times | Fri 31 May 2024 | 17.78 (12.53%) | 15.81 | 15.73 - 22.35 | 1.2335 times | Tue 30 April 2024 | 15.80 (-1.37%) | 16.16 | 13.48 - 16.73 | 0.7316 times | Thu 28 March 2024 | 16.02 (-23.64%) | 20.83 | 15.69 - 21.88 | 0.8523 times | Thu 29 February 2024 | 20.98 (-2.74%) | 22.25 | 17.69 - 23.01 | 1.0674 times | Wed 31 January 2024 | 21.57 (-21.08%) | 26.34 | 19.88 - 27.87 | 0.8891 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.79 |
| 35 day DMA | 28.25 |
| 50 day DMA | 26.38 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.9 | 27.28 |
| 12 day EMA | 27.92 | 28.23 | 28.61 |
| 20 day EMA | 28.22 | 28.43 | 28.67 |
| 35 day EMA | 27.34 | 27.41 | 27.48 |
| 50 day EMA | 25.86 | 25.84 | 25.83 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 27 | 27.56 |
| 12 day SMA | 28.66 | 29.05 | 29.41 |
| 20 day SMA | 29.79 | 29.93 | 30.06 |
| 35 day SMA | 28.25 | 28.23 | 28.19 |
| 50 day SMA | 26.38 | 26.28 | 26.17 |
| 100 day SMA | 22.34 | 22.25 | 22.16 |
| 150 day SMA | 21.04 | 20.96 | 20.89 |
| 200 day SMA | 20.2 | 20.16 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.