Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 29.68 and 33.38
| Daily Target 1 | 28.98 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 32.676666666667 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 36.38 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.77 (-13.41%) | 34.33 | 31.28 - 34.98 | 1.3599 times |
| Thu 03 April 2025 | 36.69 (0.71%) | 35.99 | 35.91 - 37.83 | 0.9494 times |
| Wed 02 April 2025 | 36.43 (-2.31%) | 36.13 | 35.32 - 36.48 | 0.7926 times |
| Tue 01 April 2025 | 37.29 (3.18%) | 38.21 | 36.94 - 38.70 | 1.9164 times |
| Mon 31 March 2025 | 36.14 (-3.08%) | 35.48 | 34.59 - 36.92 | 1.2875 times |
| Fri 28 March 2025 | 37.29 (9.97%) | 39.40 | 36.60 - 39.77 | 1.1876 times |
| Wed 26 March 2025 | 33.91 (-4.93%) | 35.00 | 33.33 - 35.04 | 0.5709 times |
| Mon 24 March 2025 | 35.67 (1.65%) | 35.09 | 34.51 - 36.00 | 0.6815 times |
| Fri 21 March 2025 | 35.09 (-6%) | 35.33 | 34.66 - 35.80 | 0.8604 times |
| Thu 20 March 2025 | 37.33 (-1.79%) | 37.60 | 37.20 - 38.35 | 0.3939 times |
| Wed 19 March 2025 | 38.01 (0.24%) | 37.74 | 37.30 - 38.42 | 0.3961 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 27.82 and 35.24
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.77 (-14.8%) | 35.48 | 31.28 - 38.70 | 1.6514 times |
| Fri 28 March 2025 | 37.29 (6.27%) | 35.09 | 33.33 - 39.77 | 0.639 times |
| Fri 21 March 2025 | 35.09 (-8.14%) | 38.41 | 34.66 - 38.65 | 0.6948 times |
| Fri 14 March 2025 | 38.20 (4.89%) | 35.16 | 34.32 - 39.61 | 0.6499 times |
| Fri 07 March 2025 | 36.42 (5.14%) | 33.70 | 31.26 - 37.99 | 1.4383 times |
| Fri 28 February 2025 | 34.64 (2.55%) | 34.04 | 32.16 - 35.90 | 1.8702 times |
| Fri 21 February 2025 | 33.78 (16.48%) | 30.73 | 30.55 - 35.00 | 1.3082 times |
| Fri 14 February 2025 | 29.00 (5.34%) | 27.70 | 26.68 - 30.00 | 0.4809 times |
| Fri 07 February 2025 | 27.53 (1.25%) | 26.67 | 26.07 - 28.35 | 0.7681 times |
| Fri 31 January 2025 | 27.19 (3.5%) | 26.30 | 25.88 - 28.24 | 0.4992 times |
| Fri 24 January 2025 | 26.27 (0.84%) | 26.99 | 25.40 - 27.24 | 0.5715 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 27.82 and 35.24
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.77 (-12.09%) | 38.21 | 31.28 - 38.70 | 0.4182 times |
| Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.1961 times |
| Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.4087 times |
| Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.8754 times |
| Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.5013 times |
| Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.6625 times |
| Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.4015 times |
| Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.8366 times |
| Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.9464 times |
| Wed 31 July 2024 | 19.03 (9.81%) | 17.22 | 16.20 - 20.15 | 0.7535 times |
| Fri 28 June 2024 | 17.33 (-2.53%) | 18.19 | 16.96 - 20.60 | 0.6184 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.18 |
| 35 day DMA | 34.53 |
| 50 day DMA | 32.28 |
| 100 day DMA | 29.67 |
| 150 day DMA | 27.62 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 36.56 | 36.49 |
| 12 day EMA | 35.64 | 36.34 | 36.28 |
| 20 day EMA | 35.38 | 35.76 | 35.66 |
| 35 day EMA | 33.85 | 33.97 | 33.81 |
| 50 day EMA | 32.06 | 32.07 | 31.88 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.77 | 36.21 |
| 12 day SMA | 36.13 | 36.68 | 36.8 |
| 20 day SMA | 36.18 | 36.38 | 36.25 |
| 35 day SMA | 34.53 | 34.4 | 34.13 |
| 50 day SMA | 32.28 | 32.16 | 31.95 |
| 100 day SMA | 29.67 | 29.66 | 29.6 |
| 150 day SMA | 27.62 | 27.52 | 27.39 |
| 200 day SMA | 25.19 | 25.13 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.