Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 78.37 and 79.73
| Daily Target 1 | 77.3 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 78.66 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 80.02 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 78.86 (1.43%) | 77.88 | 77.88 - 79.24 | 0.7019 times | Tue 19 November 2024 | 77.75 (-1.49%) | 78.82 | 77.50 - 79.03 | 1.2532 times | Mon 18 November 2024 | 78.93 (-2.72%) | 81.21 | 78.88 - 81.21 | 1.265 times | Fri 15 November 2024 | 81.14 (-1.8%) | 81.52 | 80.92 - 81.98 | 0.6768 times | Thu 14 November 2024 | 82.63 (-2.83%) | 84.87 | 82.40 - 84.89 | 0.8801 times | Wed 13 November 2024 | 85.04 (-1.48%) | 86.51 | 84.65 - 87.15 | 0.8264 times | Tue 12 November 2024 | 86.32 (0.86%) | 84.73 | 84.07 - 87.10 | 1.194 times | Mon 11 November 2024 | 85.58 (5.06%) | 81.87 | 81.83 - 86.23 | 1.6496 times | Fri 08 November 2024 | 81.46 (1.58%) | 80.52 | 80.21 - 81.57 | 0.86 times | Thu 07 November 2024 | 80.19 (0.63%) | 79.69 | 78.54 - 80.47 | 0.693 times | Wed 06 November 2024 | 79.69 (2.5%) | 78.20 | 78.16 - 80.35 | 1.1751 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 76.33 and 80.04
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.19 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 78.86 (-2.81%) | 81.21 | 77.50 - 81.21 | 0.822 times | Fri 15 November 2024 | 81.14 (-0.39%) | 81.87 | 80.92 - 87.15 | 1.3342 times | Fri 08 November 2024 | 81.46 (7.75%) | 75.53 | 74.52 - 81.57 | 1.0148 times | Fri 01 November 2024 | 75.60 (4.09%) | 72.93 | 72.68 - 76.03 | 0.8817 times | Fri 25 October 2024 | 72.63 (2.99%) | 70.27 | 70.20 - 73.99 | 1.018 times | Fri 18 October 2024 | 70.52 (-0.23%) | 70.98 | 67.65 - 71.07 | 0.9069 times | Fri 11 October 2024 | 70.68 (2.94%) | 69.09 | 66.98 - 71.45 | 1.3018 times | Fri 04 October 2024 | 68.66 (-1.28%) | 69.48 | 66.87 - 70.33 | 0.7151 times | Fri 27 September 2024 | 69.55 (2.99%) | 67.66 | 67.51 - 70.17 | 0.83 times | Fri 20 September 2024 | 67.53 (-0.09%) | 67.47 | 65.91 - 68.57 | 1.1756 times | Fri 13 September 2024 | 67.59 (0.61%) | 66.96 | 65.87 - 67.99 | 1.0713 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 76.69 and 89.32
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 80.176666666667 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 78.86 (5.51%) | 74.69 | 74.52 - 87.15 | 0.6312 times | Thu 31 October 2024 | 74.74 (7.17%) | 69.61 | 66.87 - 75.96 | 0.8574 times | Mon 30 September 2024 | 69.74 (0.96%) | 69.08 | 65.87 - 70.41 | 0.785 times | Fri 30 August 2024 | 69.08 (14.37%) | 60.44 | 55.06 - 72.36 | 1.5218 times | Wed 31 July 2024 | 60.40 (2.04%) | 59.10 | 55.78 - 62.22 | 0.8397 times | Fri 28 June 2024 | 59.19 (-3.51%) | 61.80 | 55.63 - 63.78 | 1.0468 times | Fri 31 May 2024 | 61.34 (0.39%) | 60.90 | 60.11 - 65.40 | 1.0959 times | Tue 30 April 2024 | 61.10 (-6.53%) | 67.04 | 58.88 - 67.04 | 0.9311 times | Thu 28 March 2024 | 65.37 (-7.58%) | 70.98 | 65.33 - 71.20 | 0.8519 times | Thu 29 February 2024 | 70.73 (9.47%) | 64.78 | 60.14 - 71.30 | 1.4392 times | Wed 31 January 2024 | 64.61 (-10.15%) | 71.10 | 64.58 - 71.50 | 0.8619 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 81.28 |
| 20 day DMA | 78.53 |
| 35 day DMA | 74.78 |
| 50 day DMA | 72.77 |
| 100 day DMA | 67.06 |
| 150 day DMA | 65.05 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 80.17 | 81.38 |
| 12 day EMA | 79.82 | 80 | 80.41 |
| 20 day EMA | 78.46 | 78.42 | 78.49 |
| 35 day EMA | 75.97 | 75.8 | 75.68 |
| 50 day EMA | 72.98 | 72.74 | 72.54 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 81.1 | 82.81 |
| 12 day SMA | 81.28 | 81 | 80.82 |
| 20 day SMA | 78.53 | 78.22 | 77.94 |
| 35 day SMA | 74.78 | 74.46 | 74.2 |
| 50 day SMA | 72.77 | 72.54 | 72.31 |
| 100 day SMA | 67.06 | 66.85 | 66.66 |
| 150 day SMA | 65.05 | 64.94 | 64.81 |
| 200 day SMA | 64.96 | 64.9 | 64.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.