Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 183.25 and 192.81
| Daily Target 1 | 175.49 |
| Daily Target 2 | 181.44 |
| Daily Target 3 | 185.05333333333 |
| Daily Target 4 | 191 |
| Daily Target 5 | 194.61 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 187.38 (2.28%) | 180.84 | 179.11 - 188.67 | 1.5292 times | Thu 19 December 2024 | 183.21 (-1.34%) | 190.11 | 182.56 - 190.70 | 1.1566 times | Wed 18 December 2024 | 185.69 (-7.36%) | 200.00 | 185.50 - 200.80 | 2.0003 times | Tue 17 December 2024 | 200.45 (-1.94%) | 201.76 | 198.12 - 202.48 | 1.0772 times | Mon 16 December 2024 | 204.41 (2.96%) | 200.00 | 197.86 - 204.65 | 0.6937 times | Fri 13 December 2024 | 198.54 (-3.79%) | 206.36 | 197.46 - 206.78 | 0.8579 times | Thu 12 December 2024 | 206.36 (-0.75%) | 207.62 | 205.11 - 209.39 | 0.4373 times | Wed 11 December 2024 | 207.92 (3.24%) | 204.55 | 204.00 - 209.37 | 0.7213 times | Tue 10 December 2024 | 201.39 (-1.8%) | 205.28 | 200.15 - 207.05 | 0.8456 times | Mon 09 December 2024 | 205.09 (-2.48%) | 213.66 | 205.09 - 216.44 | 0.6809 times | Tue 26 November 2024 | 210.30 (0%) | 210.69 | 207.82 - 211.99 | 0.5988 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 170.48 and 196.02
| Weekly Target 1 | 164.84 |
| Weekly Target 2 | 176.11 |
| Weekly Target 3 | 190.38 |
| Weekly Target 4 | 201.65 |
| Weekly Target 5 | 215.92 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 187.38 (-5.62%) | 200.00 | 179.11 - 204.65 | 2.073 times | Fri 13 December 2024 | 198.54 (-5.59%) | 213.66 | 197.46 - 216.44 | 1.1375 times | Tue 26 November 2024 | 210.30 (0%) | 210.69 | 207.82 - 211.99 | 0.1922 times | Tue 26 November 2024 | 210.30 (-0.31%) | 214.16 | 207.82 - 216.30 | 0.4568 times | Fri 22 November 2024 | 210.96 (4.71%) | 203.27 | 198.68 - 212.98 | 1.1005 times | Fri 15 November 2024 | 201.47 (2.93%) | 196.75 | 195.05 - 217.84 | 1.384 times | Fri 08 November 2024 | 195.73 (7.2%) | 181.94 | 180.42 - 197.71 | 0.9795 times | Fri 01 November 2024 | 182.59 (-1.28%) | 186.65 | 179.63 - 192.10 | 0.893 times | Fri 25 October 2024 | 184.96 (-2.66%) | 188.56 | 180.78 - 192.25 | 0.8369 times | Fri 18 October 2024 | 190.01 (-4.16%) | 199.29 | 187.54 - 199.41 | 0.9467 times | Fri 11 October 2024 | 198.26 (13.99%) | 173.39 | 169.94 - 203.03 | 1.9089 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 164.58 and 201.91
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 172.18 |
| Monthly Target 3 | 194.31 |
| Monthly Target 4 | 209.51 |
| Monthly Target 5 | 231.64 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 187.38 (-10.9%) | 213.66 | 179.11 - 216.44 | 0.537 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7191 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.884 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.3038 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.7666 times | Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 0.9577 times | Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.2637 times | Fri 31 May 2024 | 169.96 (-1.72%) | 173.00 | 155.25 - 183.70 | 1.2637 times | Tue 30 April 2024 | 172.94 (-10.22%) | 192.50 | 166.76 - 193.78 | 0.8787 times | Thu 28 March 2024 | 192.63 (-20.39%) | 227.00 | 190.35 - 227.30 | 1.4258 times | Thu 29 February 2024 | 241.97 (2.67%) | 236.61 | 202.44 - 259.61 | 1.3808 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 192.23 |
| 12 day DMA | 200.09 |
| 20 day DMA | 202.39 |
| 35 day DMA | 197.7 |
| 50 day DMA | 194.18 |
| 100 day DMA | 186.02 |
| 150 day DMA | 185.5 |
| 200 day DMA | 185.43 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.78 | 192.48 | 197.11 |
| 12 day EMA | 196.63 | 198.31 | 201.06 |
| 20 day EMA | 198.07 | 199.2 | 200.88 |
| 35 day EMA | 195.95 | 196.45 | 197.23 |
| 50 day EMA | 191.94 | 192.13 | 192.49 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.23 | 194.46 | 199.09 |
| 12 day SMA | 200.09 | 202.01 | 204.32 |
| 20 day SMA | 202.39 | 203.52 | 204.81 |
| 35 day SMA | 197.7 | 197.52 | 197.6 |
| 50 day SMA | 194.18 | 193.83 | 193.5 |
| 100 day SMA | 186.02 | 185.96 | 186.04 |
| 150 day SMA | 185.5 | 185.43 | 185.38 |
| 200 day SMA | 185.43 | 185.57 | 185.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.