Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 15.07 and 15.7
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.566666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.2 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 15.47 (-1.34%) | 15.86 | 15.30 - 15.93 | 0.9834 times | Thu 16 January 2025 | 15.68 (-2.61%) | 15.94 | 15.38 - 16.32 | 0.9847 times | Wed 15 January 2025 | 16.10 (3.8%) | 15.82 | 15.75 - 16.53 | 1.5127 times | Tue 14 January 2025 | 15.51 (-8.12%) | 16.54 | 15.18 - 16.96 | 1.7379 times | Mon 13 January 2025 | 16.88 (-10.26%) | 17.02 | 16.08 - 17.32 | 1.7476 times | Fri 10 January 2025 | 18.81 (-0.42%) | 18.60 | 18.31 - 18.84 | 0.6523 times | Wed 08 January 2025 | 18.89 (0%) | 18.42 | 18.22 - 18.99 | 0.5306 times | Wed 08 January 2025 | 18.89 (1.78%) | 18.42 | 18.22 - 18.99 | 0.5306 times | Tue 07 January 2025 | 18.56 (-2.26%) | 18.94 | 18.51 - 19.21 | 0.5003 times | Mon 06 January 2025 | 18.99 (-0.94%) | 19.25 | 18.71 - 19.39 | 0.8198 times | Fri 03 January 2025 | 19.17 (1.05%) | 19.10 | 19.01 - 19.47 | 0.4634 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 14.26 and 16.4
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 15.47 (-17.76%) | 17.02 | 15.18 - 17.32 | 2.2764 times | Fri 10 January 2025 | 18.81 (-0.42%) | 18.42 | 18.22 - 18.99 | 0.3865 times | Wed 08 January 2025 | 18.89 (-1.46%) | 19.25 | 18.22 - 19.39 | 0.6048 times | Fri 03 January 2025 | 19.17 (-1.54%) | 19.32 | 18.55 - 19.64 | 1.0351 times | Fri 27 December 2024 | 19.47 (2.53%) | 18.96 | 18.50 - 19.89 | 0.907 times | Fri 20 December 2024 | 18.99 (-3.9%) | 19.73 | 18.62 - 20.94 | 1.609 times | Fri 13 December 2024 | 19.76 (-12.49%) | 22.39 | 19.57 - 22.62 | 1.4963 times | Tue 26 November 2024 | 22.58 (0%) | 23.05 | 22.36 - 23.11 | 0.2004 times | Tue 26 November 2024 | 22.58 (-1.05%) | 23.07 | 22.36 - 24.37 | 0.4814 times | Fri 22 November 2024 | 22.82 (7.59%) | 21.22 | 20.63 - 23.15 | 1.0031 times | Fri 15 November 2024 | 21.21 (-3.98%) | 22.27 | 21.16 - 23.35 | 0.9976 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.1 and 17.56
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 15.47 (-19.3%) | 19.25 | 15.18 - 19.64 | 0.6182 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.8071 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.7405 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.9163 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7532 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.1249 times | Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 1.0242 times | Fri 28 June 2024 | 19.48 (3.73%) | 19.15 | 17.29 - 19.89 | 1.1334 times | Fri 31 May 2024 | 18.78 (9.19%) | 17.13 | 16.89 - 19.60 | 0.819 times | Tue 30 April 2024 | 17.20 (13.23%) | 15.15 | 13.70 - 17.54 | 1.0632 times | Thu 28 March 2024 | 15.19 (-13.79%) | 17.65 | 12.90 - 17.73 | 0.9449 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.24 |
| 35 day DMA | 19.6 |
| 50 day DMA | 20.14 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.91 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.5 | 16.91 |
| 12 day EMA | 17.26 | 17.58 | 17.92 |
| 20 day EMA | 18.04 | 18.31 | 18.59 |
| 35 day EMA | 18.99 | 19.2 | 19.41 |
| 50 day EMA | 19.82 | 20 | 20.18 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.6 | 17.24 |
| 12 day SMA | 17.66 | 17.97 | 18.22 |
| 20 day SMA | 18.24 | 18.44 | 18.68 |
| 35 day SMA | 19.6 | 19.77 | 19.93 |
| 50 day SMA | 20.14 | 20.27 | 20.39 |
| 100 day SMA | 21.93 | 22.05 | 22.16 |
| 150 day SMA | 21.91 | 21.93 | 21.95 |
| 200 day SMA | 20.67 | 20.66 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.