Login or Join
Homepage1870 01-SEP-2023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
18 70 01-SEP-2023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 1870
Strong Daily Stock price targets for 1870 01-SEP-2023 are 18.93 and 18.58
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.98 |
Daily price and volume 18 70
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 18.75 (-96.07%) | 19.05 | 18.75 - 18.40 | 0.021 times | Fri 01 September 2023 | 477.60 (1356.1%) | 494.70 | 475.00 - 475.00 | 1.9714 times | Fri 01 September 2023 | 32.80 (-99.89%) | 33.35 | 32.75 - 32.50 | 1.4498 times | Fri 01 September 2023 | 31151.35 (6830.99%) | 31400.00 | 31199.95 - 31001.00 | 0.0051 times | Fri 01 September 2023 | 449.45 (34.59%) | 465.00 | 450.00 - 445.50 | 0.1167 times | Fri 01 September 2023 | 333.95 (409.07%) | 347.25 | 331.00 - 327.00 | 1.3201 times | Fri 01 September 2023 | 65.60 (-88.48%) | 67.50 | 65.30 - 64.50 | 0.2076 times | Fri 01 September 2023 | 569.60 (16%) | 577.95 | 568.80 - 566.05 | 0.3474 times | Fri 01 September 2023 | 491.05 (26.23%) | 498.35 | 491.00 - 490.00 | 3.6362 times | Fri 01 September 2023 | 389.00 (-39.46%) | 398.80 | 388.85 - 386.00 | 0.9249 times | Fri 01 September 2023 | 642.60 (2669.83%) | 654.90 | 643.90 - 640.50 | 0.0342 times |
Weekly price and charts 1870
Strong weekly Stock price targets for 1870 01-SEP-2023 are 9.38 and 9.38
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for 18 70
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 18.75 (0%) | - | 0 times | Sat 04 January 2025 | (0%) | - | 0 times |
Monthly price and charts 1870
Strong monthly Stock price targets for 1870 01-SEP-2023 are -15488.13 and 15509.88
| Monthly Target 1 | -20657.08 |
| Monthly Target 2 | -10319.17 |
| Monthly Target 3 | 10340.916666667 |
| Monthly Target 4 | 20678.83 |
| Monthly Target 5 | 41338.92 |
Monthly price and volumes 18 70
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 18.75 (0%) | 922.00 | 3.00 - 31001.00 | 1 times | Sat 04 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1870
Please login to view indicator analysis. or View indicator analysis of 1870 01-SEP-2023 on MunafaSutra.com for free
DMA SMA EMA moving averages of 18 70 01-SEP-2023
DMA (daily moving average) of 18 70 01-SEP-2023
| DMA period | DMA value |
| 5 day DMA | 6425.99 |
| 12 day DMA | 2887.08 |
| 20 day DMA | 3211.87 |
| 35 day DMA | 2206.2 |
| 50 day DMA | 1740.09 |
| 100 day DMA | 1317.56 |
| 150 day DMA | 1124.35 |
| 200 day DMA | 1112.21 |
EMA (exponential moving average) of 18 70 01-SEP-2023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3283.27 | 4915.29 | 7133.8 |
| 12 day EMA | 3475.03 | 4103.22 | 4762.19 |
| 20 day EMA | 3076.53 | 3398.26 | 3705.56 |
| 35 day EMA | 2494.07 | 2639.8 | 2767.1 |
| 50 day EMA | 2055.53 | 2138.63 | 2206.4 |
SMA (simple moving average) of 18 70 01-SEP-2023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6425.99 | 6489.03 | 6406.63 |
| 12 day SMA | 2887.08 | 2896.27 | 2992.07 |
| 20 day SMA | 3211.87 | 3213.17 | 3191.6 |
| 35 day SMA | 2206.2 | 2214.94 | 2211.82 |
| 50 day SMA | 1740.09 | 1774.08 | 1772 |
| 100 day SMA | 1317.56 | 1340.91 | 1336.65 |
| 150 day SMA | 1124.35 | 1124.56 | 1122.01 |
| 200 day SMA | 1112.21 | 1112.8 | 1122.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.